Mondee (MOND) Stock Chart & Stock Price History

Mondee logo
$0.0001 0.00 (-80.00%)
As of 06/18/2026 12:19 PM Eastern

Mondee Stock Price Performance

The Mondee (MOND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 91.67%, reflecting recent market activity.

As of the latest close, Mondee traded at $0.00 with a market cap of $9 thousand and volume of 3,400 shares.

Receive MOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-95.00%
1 Month
Performance
-91.67%
3 Month
Performance
N/A

MOND Stock Chart for Friday, June, 19, 2026

Mondee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.00$0.00$0.00$0.003,400 shs$9,000.00
06/17/2026$0.00$0.00
-80.00%
$0.00$0.00151 shs$9,000.00
06/16/2026$0.00$0.00
+150.00%
$0.00$0.0039,130 shs$44,000.00
06/15/2026$0.00$0.00
-90.00%
$0.00$0.007,507 shs$17,000.00
06/12/2026$0.00$0.00$0.00$0.008,353 shs$175,000.00
06/11/2026$0.00$0.00
+900.00%
$0.00$0.008,353 shs$175,000.00
06/10/2026$0.00$0.00
-90.00%
$0.00$0.00316 shs$17,000.00
06/09/2026$0.00$0.00$0.00$0.00400 shs$175,000.00
06/08/2026N/A$0.00$0.00$0.00400 shs$175,000.00
06/02/2026$0.00$0.00$0.00$0.00150 shs$10,000.00
06/01/2026N/A$0.00$0.00$0.00150 shs$9,000.00
05/29/2026$0.00$0.00$0.00$0.002,218 shs$9,000.00
05/28/2026$0.00$0.00$0.00$0.002,218 shs$9,000.00
05/27/2026$0.00$0.00
-91.67%
$0.00$0.00236 shs$9,000.00
05/26/2026$0.00$0.00$0.00$0.0012 shs$105,000.00
05/25/2026$0.00$0.00$0.00$0.0012 shs$105,000.00
05/20/2026$0.00$0.00$0.00$0.008,118 shs$105,000.00
05/19/2026$0.00$0.00
+71.43%
$0.00$0.008,118 shs$105,000.00
05/18/2026$0.00$0.00$0.00$0.00395 shs$61,000.00

This page (OTCMKTS:MOND) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners