Free Trial

Mondee (MOND) Stock Chart & Stock Price History

Mondee logo
$0.0020 0.00 (0.00%)
As of 05/4/2026 09:47 AM Eastern

Mondee Stock Price Performance

The Mondee (MOND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 100.00%, reflecting recent market activity.

Receive MOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+81.82%
1 Month
Performance
N/A

MOND Stock Chart for Tuesday, May, 5, 2026

Mondee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.0028,253 shs$175,000.00
04/30/2026$0.00$0.00
+83.33%
$0.00$0.00139 shs$96,000.00
04/29/2026$0.00$0.00$0.00$0.001,310 shs$52,000.00
04/28/2026$0.00$0.00$0.00$0.001,310 shs$52,000.00
04/27/2026$0.00$0.00$0.00$0.001,310 shs$52,000.00
04/24/2026$0.00$0.00$0.00$0.00335 shs$52,000.00
04/23/2026$0.00$0.00
+20.00%
$0.00$0.00335 shs$52,000.00
04/21/2026$0.00$0.00$0.00$0.00978 shs$44,000.00
04/20/2026$0.00$0.00
+66.67%
$0.00$0.00978 shs$44,000.00
04/17/2026$0.00$0.00$0.00$0.0010,006 shs$26,000.00
04/16/2026$0.00$0.00$0.00$0.0010,006 shs$26,000.00
04/15/2026$0.00$0.00
-85.00%
$0.00$0.00272 shs$26,000.00
04/14/2026$0.00$0.00
+100.00%
$0.00$0.002,757 shs$175,000.00
04/13/2026$0.00$0.00
+150.00%
$0.00$0.0012,484 shs$87,000.00
04/10/2026$0.00$0.00
+33.33%
$0.00$0.00491 shs$35,000.00
04/09/2026$0.00$0.00
-70.00%
$0.00$0.003,573 shs$26,000.00

This page (OTCMKTS:MOND) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners