Free Trial

Siemens Energy (SMNEY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SMNEY Stock Alerts
$25.22
+0.55 (+2.23%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Siemens Energy Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-3.11%
3 Month
Performance
+62.92%
6 Month
Performance
+112.29%
Year-To-Date
Performance
+92.01%
Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.
This shocking video reveals exactly how.

SMNEY Stock Chart for Tuesday, June, 11, 2024

SMNEY Chart by TradingView

Siemens Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$24.67$25.22
+2.23%		$25.31$24.4518,782 shs$0.00
06/07/2024$25.13$24.67
-1.83%		$24.90$24.5928,832 shs$0.00
06/06/2024$26.10$25.13
-3.72%		$25.47$24.9338,434 shs$0.00
06/05/2024$26.10$26.10$26.10$25.7522,113 shs$0.00
06/04/2024$27.52$26.10
-5.16%		$26.14$25.1942,507 shs$0.00
06/03/2024$27.10$27.52
+1.55%		$27.77$27.3128,090 shs$0.00
05/31/2024$28.05$27.10
-3.39%		$27.78$26.74100,791 shs$0.00
05/30/2024$27.88$28.05
+0.61%		$28.22$28.0514,948 shs$0.00
05/29/2024$29.01$27.88
-3.90%		$27.95$27.6237,256 shs$0.00
05/28/2024$27.70$29.01
+4.73%		$29.19$28.7652,926 shs$0.00
05/27/2024$27.70$27.70$27.70$26.91106,600 shs$0.00
05/24/2024$26.35$27.70
+5.12%		$27.70$26.91106,617 shs$0.00
05/23/2024$25.74$26.35
+2.37%		$26.66$26.2253,296 shs$0.00
05/22/2024$25.97$25.74
-0.89%		$26.06$25.6333,195 shs$0.00
05/21/2024$26.29$25.97
-1.22%		$26.00$25.4573,296 shs$0.00
05/20/2024$27.19$26.29
-3.31%		$26.76$26.1646,491 shs$0.00
05/17/2024$27.39$27.19
-0.73%		$27.44$27.0819,034 shs$0.00
05/16/2024$27.82$27.39
-1.55%		$27.71$27.27203,986 shs$0.00
05/15/2024$26.03$27.82
+6.88%		$27.94$27.1690,584 shs$0.00
05/14/2024$25.90$26.03
+0.50%		$26.22$25.9388,167 shs$0.00
05/13/2024$26.03$25.90
-0.50%		$26.18$25.7251,457 shs$0.00
05/10/2024$25.16$26.03
+3.46%		$26.35$25.7659,281 shs$0.00
05/09/2024$24.20$25.16
+3.99%		$25.45$25.0134,371 shs$0.00
05/08/2024$21.43$24.20
+12.90%		$24.20$23.7179,150 shs$0.00
05/07/2024$21.57$21.43
-0.65%		$21.70$21.3928,026 shs$0.00
05/06/2024$21.29$21.57
+1.32%		$21.67$21.5227,555 shs$0.00
05/03/2024$20.73$21.29
+2.70%		$21.30$20.9813,713 shs$0.00
05/02/2024$20.56$20.73
+0.83%		$20.84$20.579,514 shs$0.00
05/01/2024$20.55$20.56
+0.05%		$21.01$20.5611,032 shs$0.00
04/30/2024$20.47$20.55
+0.39%		$20.83$20.5025,483 shs$0.00
04/29/2024$20.13$20.47
+1.69%		$20.49$20.2218,659 shs$0.00
04/26/2024$19.11$20.13
+5.34%		$20.21$19.8541,615 shs$0.00
04/25/2024$19.02$19.11
+0.47%		$19.12$18.7178,023 shs$0.00
04/24/2024$19.01$19.02
+0.05%		$19.02$18.9014,312 shs$0.00
04/23/2024$18.99$19.01
+0.11%		$19.02$18.9122,183 shs$0.00
04/22/2024$18.69$18.99
+1.61%		$19.02$18.7130,727 shs$0.00
04/19/2024$19.00$18.69
-1.63%		$18.79$18.659,514 shs$0.00
04/18/2024$18.88$19.00
+0.62%		$19.00$18.7517,465 shs$0.00
04/17/2024$18.47$18.88
+2.23%		$18.92$18.6749,362 shs$0.00
04/16/2024$18.48$18.47
-0.05%		$18.50$18.2133,826 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.

This shocking video reveals exactly how.
04/15/2024$18.61$18.48
-0.70%		$18.76$18.4517,736 shs$0.00
04/12/2024$18.54$18.61
+0.38%		$18.83$18.5419,086 shs$0.00
04/11/2024$19.14$18.54
-3.13%		$19.01$18.53165,187 shs$0.00
04/10/2024$19.79$19.14
-3.28%		$19.33$19.0716,574 shs$0.00
04/09/2024$19.79$19.79$20.01$19.2946,564 shs$0.00
04/08/2024$19.18$19.79
+3.18%		$19.86$19.5446,564 shs$0.00
04/05/2024$19.18$19.22
+0.21%		$19.42$19.0185,731 shs$0.00
04/04/2024$18.95$19.18
+1.21%		$19.76$19.17125,865 shs$0.00
04/03/2024$18.66$18.95
+1.55%		$18.97$18.69111,371 shs$0.00
04/02/2024$18.20$18.66
+2.53%		$18.75$18.39167,274 shs$0.00
04/01/2024$18.33$18.20
-0.71%		$18.52$18.1812,065 shs$0.00
03/29/2024$18.33$18.33$18.33$18.1824,718 shs$0.00
03/28/2024$17.73$18.33
+3.38%		$18.33$18.1824,718 shs$0.00
03/27/2024$17.63$17.73
+0.57%		$17.77$17.5055,298 shs$0.00
03/26/2024$17.87$17.63
-1.34%		$17.77$17.5318,738 shs$0.00
03/25/2024$17.80$17.87
+0.39%		$17.91$17.8156,575 shs$0.00
03/22/2024$17.13$17.80
+3.94%		$17.96$17.7022,384 shs$0.00
03/21/2024$16.33$17.13
+4.87%		$17.35$17.0747,163 shs$0.00
03/20/2024$16.03$16.33
+1.87%		$16.38$16.025,020 shs$0.00
03/19/2024$16.05$16.03
-0.12%		$16.11$16.0211,061 shs$0.00
03/18/2024$15.64$16.05
+2.62%		$16.25$16.0411,440 shs$0.00
03/15/2024$15.64$15.64$15.72$15.5812,085 shs$0.00
03/14/2024$15.24$15.64
+2.62%		$15.77$15.5312,085 shs$0.00
03/13/2024$15.48$15.24
-1.55%		$15.30$15.216,594 shs$0.00
03/12/2024$15.48$15.48$15.60$15.278,198 shs$0.00
03/11/2024$15.39$15.48
+0.58%		$15.52$15.3327,089 shs$0.00

Related Companies:
This page (OTCMKTS:SMNEY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored