American Clean Resources Group (SMPR) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free SMPR Stock Alerts $9.50 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings American Clean Resources Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-5.00%1 Year PerformanceN/A Receive SMPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Clean Resources Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. SMPR Stock Chart for Thursday, May, 16, 2024 SMPR Chart by TradingView American Clean Resources Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$9.50$9.50$9.50$9.5036 shs$25.40 million05/10/2024$9.50$9.50$9.50$9.50255 shs$25.40 million05/07/2024$9.99$9.99$9.99$9.999 shs$26.71 million05/06/2024$9.99$9.99$9.99$9.999 shs$26.71 million05/02/2024$9.08$9.05-0.33%$9.05$9.05100 shs$24.20 million05/01/2024$9.08$9.08$9.08$9.082 shs$24.28 million Get the Latest News and Ratings for SMPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Clean Resources Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$9.08$9.08$9.08$9.082 shs$24.28 million04/25/2024$9.08$9.08$9.08$9.0815 shs$24.28 million04/23/2024$10.00$9.08-9.20%$9.08$9.05850 shs$24.28 million04/22/2024$10.00$10.00$10.00$10.0050 shs$26.74 million04/19/2024$11.00$10.00-9.09%$10.00$10.001,195 shs$26.74 million04/17/2024$11.00$11.00$11.00$11.0096 shs$29.41 million04/11/2024$11.00$11.00$11.00$11.00618 shs$29.41 million04/09/2024$11.25$11.25$11.25$11.2524 shs$30.08 million04/08/2024$11.25$11.25$11.25$11.251,007 shs$30.08 million04/05/2024$11.15$11.15$11.15$11.152,719 shs$29.82 million04/04/2024$11.10$11.15+0.45%$11.15$11.152,719 shs$29.82 million04/03/2024$11.25$11.10-1.33%$11.25$11.103,383 shs$29.68 million04/02/2024$11.25$11.25$11.25$11.251,918 shs$30.08 million04/01/2024$11.25$11.25$11.26$10.9111,966 shs$30.08 million03/29/2024$10.91$11.25+3.12%$11.26$10.9111,966 shs$30.08 million03/28/2024$10.80$10.91+1.02%$10.91$10.10458 shs$29.17 million03/27/2024$10.80$10.80$10.91$10.10200 shs$28.88 million03/22/2024$10.49$10.80+2.96%$10.80$10.80200 shs$28.88 million03/21/2024$10.05$10.49+4.38%$10.49$10.101,485 shs$28.05 million03/20/2024$10.05$10.05$10.05$10.0555 shs$26.87 million03/19/2024$10.05$10.05$10.05$9.70215 shs$26.87 million03/18/2024$9.54$10.05+5.35%$10.05$9.70215 shs$26.87 million03/15/2024$8.92$8.92+0.05%$8.92$8.9221,556 shs$23.86 million03/14/2024$9.30$8.92-4.09%$9.00$8.3521,556 shs$23.85 million03/12/2024$9.00$9.30+3.33%$9.30$9.19942 shs$24.87 million03/05/2024$9.55$8.25-13.61%$8.50$8.25753 shs$22.06 million03/04/2024$9.55$9.55$9.55$9.5550 shs$25.54 million02/29/2024$9.55$9.55$9.55$9.55454 shs$25.54 million02/28/2024$9.25$9.55+3.24%$9.55$9.322,100 shs$25.54 million02/26/2024$9.25$9.25$9.30$8.505,305 shs$24.73 million02/23/2024$8.50$8.50$8.61$7.762,900 shs$22.73 million Related Companies: Standard Metals Processing Stock Price Chart Westwater Resources Stock Price Chart Toro Energy Stock Price Chart Flexible Solutions International Stock Price Chart United States Antimony Stock Price Chart Avalon Advanced Materials Stock Price Chart ZK International Group Stock Price Chart Blackstone Minerals Stock Price Chart Quaterra Resources Stock Price Chart Timberline Resources Stock Price Chart Receive SMPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Clean Resources Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMPR) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsThis unknown company solves the biggest issue with AIManward PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Clean Resources Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.