Standard Metals Processing (SMPRD) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free SMPRD Stock Alerts $8.50 -0.84 (-8.99%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Standard Metals Processing Stock Price Performance5 Day Performance-8.95%1 Month Performance-10.53%3 Month PerformanceN/A6 Month Performance-11.46%Year-To-Date Performance-15.00%1 Year PerformanceN/A Receive SMPRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Metals Processing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In SMPRD Stock Chart for Tuesday, June, 11, 2024 SMPRD Chart by TradingView Standard Metals Processing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.34$9.34$9.45$9.34500 shs$24.96 million06/06/2024$8.50$9.34+9.84%$9.45$9.34500 shs$24.96 million06/05/2024$9.38$8.50-9.38%$8.50$8.50200 shs$22.72 million05/31/2024$9.38$9.38$9.38$8.88950 shs$25.07 million05/30/2024$9.38$9.38$9.38$9.384 shs$25.07 million05/29/2024$9.38$9.38$9.50$9.38600 shs$25.07 million Get the Latest News and Ratings for SMPRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Metals Processing and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$9.37$9.38+0.09%$9.50$9.38600 shs$25.07 million05/24/2024$9.02$9.37+3.89%$9.49$7.001,125 shs$25.05 million05/23/2024$9.02$9.02$9.02$8.752,552 shs$24.11 million05/22/2024$9.00$9.02+0.22%$9.02$8.752,552 shs$24.11 million05/21/2024$9.50$9.00-5.26%$9.49$8.81530 shs$24.06 million05/20/2024$9.50$9.50$9.50$9.5012 shs$25.39 million05/13/2024$9.50$9.50$9.50$9.5036 shs$25.39 million05/09/2024$9.99$9.50-4.90%$9.50$9.50255 shs$25.39 million05/07/2024$9.99$9.99$9.99$9.999 shs$26.70 million05/06/2024$9.99$9.99$9.99$9.00350 shs$26.70 million04/30/2024$9.08$9.08$9.08$9.082 shs$24.27 million04/26/2024$9.08$9.08$9.08$9.08180 shs$24.27 million04/25/2024$9.08$9.08$9.08$9.0815 shs$24.27 million04/23/2024$10.00$9.08-9.20%$9.08$9.05850 shs$24.27 million04/22/2024$10.00$10.00$10.00$10.0050 shs$26.73 million04/19/2024$11.00$10.00-9.09%$10.00$10.001,195 shs$26.73 million04/17/2024$11.00$11.00$11.00$11.0096 shs$29.40 million04/11/2024$11.00$11.00$11.00$11.00618 shs$29.40 million04/08/2024$11.25$11.25$11.25$11.251,007 shs$30.07 million04/05/2024$11.10$11.15+0.45%$11.15$11.152,719 shs$29.80 million04/04/2024$11.10$11.10$11.24$8.253,383 shs$29.67 million04/03/2024$11.25$11.10-1.33%$11.25$11.103,383 shs$29.67 million04/02/2024$11.25$11.25$11.25$11.251,918 shs$30.07 million04/01/2024$11.25$11.25$11.26$10.9111,966 shs$30.07 million03/29/2024$10.91$11.25+3.12%$11.26$10.9111,966 shs$30.07 million03/28/2024$10.80$10.91+1.02%$10.91$10.10458 shs$29.16 million03/22/2024$10.49$10.80+2.96%$10.80$10.80200 shs$28.87 million03/21/2024$10.05$10.49+4.38%$10.49$10.101,485 shs$28.04 million03/20/2024$10.05$10.05$10.05$10.0555 shs$26.86 million03/19/2024$9.54$10.05+5.35%$10.05$9.70215 shs$26.86 million03/18/2024$9.54$9.54$9.54$9.003,325 shs$25.50 million03/15/2024$8.92$8.92+0.05%$8.92$8.9221,556 shs$23.86 million03/14/2024$8.92$8.92-0.05%$9.00$8.3521,556 shs$23.84 million03/13/2024$9.30$8.92-4.04%$9.00$8.3521,556 shs$23.86 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In03/12/2024$9.00$9.30+3.33%$9.30$9.19942 shs$3.34 million Related Companies: ABBRF Stock Chart ANGPY Stock Chart AGPPF Stock Chart BRVMF Stock Chart CGLD Stock Chart BYRG Stock Chart CRTIF Stock Chart CHKKF Stock Chart JINFF Stock Chart DYNR Stock Chart Receive SMPRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Metals Processing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMPRD) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...Porter & Company | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Metals Processing, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Metals Processing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
