Free Trial

SoftBank (SOBKY) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free SOBKY Stock Alerts
$11.99
+0.08 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartShort Interest

SoftBank Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-2.44%
3 Month
Performance
-8.75%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+11.17%
Receive SOBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftBank and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

SOBKY Stock Chart for Sunday, June, 2, 2024

SOBKY Chart by TradingView

SoftBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.91$11.97
+0.50%		$12.32$11.6095,902 shs$0.00
05/30/2024$11.79$11.91
+1.02%		$12.14$11.58105,412 shs$0.00
05/29/2024$12.07$11.79
-2.32%		$11.85$11.74114,391 shs$0.00
05/28/2024$12.04$12.07
+0.25%		$12.48$12.0290,301 shs$0.00
05/27/2024$12.04$12.04$12.08$12.0190,800 shs$0.00
05/24/2024$11.99$12.04
+0.42%		$12.08$12.0190,828 shs$0.00
05/23/2024$12.12$11.99
-1.07%		$12.47$11.95114,453 shs$0.00
05/22/2024$12.15$12.12
-0.25%		$12.16$12.1257,554 shs$0.00
05/21/2024$12.29$12.15
-1.14%		$12.51$12.12117,862 shs$0.00
05/20/2024$12.25$12.29
+0.33%		$12.31$12.20121,140 shs$0.00
05/17/2024$12.32$12.25
-0.59%		$12.28$12.2558,402 shs$0.00
05/16/2024$12.34$12.32
-0.14%		$12.48$12.3089,599 shs$0.00
05/15/2024$12.33$12.34
+0.08%		$12.37$12.2535,846 shs$0.00
05/14/2024$12.42$12.33
-0.72%		$12.61$12.2772,006 shs$0.00
05/13/2024$12.48$12.42
-0.48%		$12.50$12.4275,309 shs$0.00
05/10/2024$12.59$12.46
-1.03%		$12.50$12.1559,889 shs$0.00
05/09/2024$12.02$12.59
+4.74%		$12.73$11.75148,999 shs$0.00
05/08/2024$12.21$12.02
-1.56%		$12.37$11.7845,404 shs$0.00
05/07/2024$12.35$12.21
-1.13%		$12.24$12.1980,175 shs$0.00
05/06/2024$12.36$12.35
-0.08%		$12.36$12.0866,670 shs$0.00
05/03/2024$12.29$12.36
+0.57%		$12.40$12.1042,465 shs$0.00
05/02/2024$11.99$12.29
+2.50%		$12.29$12.1866,003 shs$0.00
05/01/2024$12.01$11.99
-0.17%		$12.10$11.9953,491 shs$0.00
04/30/2024$12.04$12.01
-0.28%		$12.11$11.7188,612 shs$0.00
04/29/2024$11.92$12.04
+1.04%		$12.13$12.00103,301 shs$0.00
04/26/2024$12.07$11.92
-1.24%		$11.99$11.9090,427 shs$0.00
04/25/2024$11.90$12.07
+1.43%		$12.28$12.0688,406 shs$0.00
04/24/2024$11.95$11.90
-0.42%		$11.99$11.6651,303 shs$0.00
04/23/2024$11.87$11.95
+0.67%		$12.27$11.89119,408 shs$0.00
04/22/2024$11.76$11.87
+0.94%		$12.00$11.8396,425 shs$0.00
04/19/2024$11.72$11.76
+0.34%		$11.93$11.4876,490 shs$0.00
04/18/2024$11.79$11.72
-0.59%		$11.74$11.5389,464 shs$0.00
04/17/2024$11.93$11.79
-1.17%		$11.84$11.54104,448 shs$0.00
04/16/2024$11.93$11.93$11.95$11.90113,186 shs$0.00
04/15/2024$12.02$11.93
-0.75%		$12.30$11.9381,488 shs$0.00
04/12/2024$12.14$12.02
-0.99%		$12.15$11.9072,474 shs$0.00
04/11/2024$12.14$12.14
+0.04%		$12.17$12.0978,580 shs$0.00
04/10/2024$12.45$12.14
-2.53%		$12.67$12.1061,899 shs$0.00
04/09/2024$12.58$12.45
-1.03%		$12.47$12.3959,644 shs$0.00
04/08/2024$12.61$12.58
-0.25%		$12.64$12.5860,829 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$12.61$12.67
+0.47%		$12.68$12.6047,843 shs$0.00
04/04/2024$12.71$12.61
-0.78%		$13.06$12.5470,880 shs$0.00
04/03/2024$12.69$12.71
+0.16%		$12.71$12.5653,236 shs$0.00
04/02/2024$12.75$12.69
-0.47%		$13.24$12.6752,186 shs$0.00
04/01/2024$12.88$12.75
-1.01%		$12.76$12.58113,029 shs$0.00
03/29/2024$12.88$12.88$13.20$12.7828,726 shs$0.00
03/28/2024$13.18$12.88
-2.28%		$13.20$12.7828,726 shs$0.00
03/27/2024$13.33$13.18
-1.13%		$13.24$13.0851,345 shs$0.00
03/26/2024$13.36$13.33
-0.22%		$13.42$13.0861,413 shs$0.00
03/25/2024$13.47$13.36
-0.82%		$13.39$13.3283,298 shs$0.00
03/22/2024$13.31$13.47
+1.20%		$13.79$13.4532,526 shs$0.00
03/21/2024$13.45$13.31
-1.04%		$13.75$13.2723,209 shs$0.00
03/20/2024$13.38$13.45
+0.52%		$13.48$13.3530,049 shs$0.00
03/19/2024$13.24$13.38
+1.06%		$13.81$13.3859,759 shs$0.00
03/18/2024$13.06$13.24
+1.38%		$13.24$13.2079,340 shs$0.00
03/15/2024$13.03$13.06
+0.23%		$13.09$12.9047,164 shs$0.00
03/14/2024$13.08$13.03
-0.38%		$13.14$13.0183,710 shs$0.00
03/13/2024$13.23$13.08
-1.13%		$13.43$13.0023,721 shs$0.00
03/12/2024$13.31$13.23
-0.56%		$13.50$13.0360,810 shs$0.00
03/11/2024$13.37$13.31
-0.49%		$13.37$12.9538,890 shs$0.00
03/08/2024$13.35$13.37
+0.19%		$13.48$13.3735,448 shs$0.00
03/07/2024$13.04$13.35
+2.34%		$13.37$12.9450,645 shs$0.00
03/06/2024$12.96$13.04
+0.62%		$13.14$12.6983,865 shs$0.00
03/05/2024$12.95$12.96
+0.08%		$13.04$12.6162,588 shs$0.00
03/04/2024$13.14$12.95
-1.45%		$13.41$12.9232,935 shs$0.00
03/01/2024$13.11$13.14
+0.23%		$13.14$12.76321,293 shs$0.00

Related Companies:
This page (OTCMKTS:SOBKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press