Sinopec Shanghai Petrochemical (SPTJF) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free SPTJF Stock Alerts $0.14 +0.01 (+4.79%) (As of 06/14/2024 12:04 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Sinopec Shanghai Petrochemical Stock Price Performance5 Day Performance-0.07%1 Month Performance-6.73%3 Month Performance+0.65%6 Month Performance+19.06%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SPTJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. SPTJF Stock Chart for Sunday, June, 16, 2024 SPTJF Chart by TradingView Sinopec Shanghai Petrochemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$0.13$0.14+4.83%$0.14$0.1415,000 shs$0.0006/13/2024$0.14$0.13-4.68%$0.13$0.1310,800 shs$0.0006/12/2024$0.14$0.14$0.14$0.14800 shs$0.0006/11/2024$0.15$0.14-6.67%$0.14$0.14800 shs$0.0006/10/2024$0.14$0.15+4.28%$0.15$0.1557,000 shs$0.0006/07/2024$0.14$0.14-0.03%$0.14$0.145,600 shs$0.00 Get the Latest News and Ratings for SPTJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$0.14$0.14+1.84%$0.14$0.145,600 shs$0.0006/05/2024$0.14$0.14+1.07%$0.14$0.1450,000 shs$0.0006/03/2024$0.14$0.14$0.14$0.142,200 shs$0.0005/31/2024$0.15$0.14-6.80%$0.14$0.142,200 shs$0.0005/29/2024$0.15$0.15$0.15$0.1544,456 shs$0.0005/28/2024$0.14$0.15+4.60%$0.15$0.1544,456 shs$0.0005/27/2024$0.14$0.14$0.14$0.1420,500 shs$0.0005/24/2024$0.15$0.14-4.40%$0.14$0.1420,500 shs$0.0005/21/2024$0.15$0.15+1.69%$0.15$0.1522,900 shs$0.0005/20/2024$0.15$0.15$0.15$0.1537,444 shs$0.0005/16/2024$0.15$0.15$0.15$0.1512,800 shs$0.0005/13/2024$0.15$0.15$0.15$0.1412,800 shs$0.0005/10/2024$0.13$0.15+19.71%$0.15$0.1412,800 shs$0.0005/09/2024$0.14$0.13-10.50%$0.13$0.1350,000 shs$0.0005/08/2024$0.14$0.14$0.14$0.14200,000 shs$0.0005/07/2024$0.13$0.14+7.69%$0.14$0.14200,000 shs$0.0005/06/2024$0.13$0.13-1.74%$0.13$0.11118,500 shs$0.0005/03/2024$0.13$0.13+5.84%$0.13$0.13339,700 shs$0.0005/02/2024$0.11$0.13+19.05%$0.14$0.10164,000 shs$0.0005/01/2024$0.10$0.11+5.00%$0.11$0.1135,100 shs$0.0004/30/2024$0.14$0.10-28.57%$0.10$0.1010,000 shs$0.0004/29/2024$0.14$0.14$0.14$0.1455,500 shs$0.0004/26/2024$0.14$0.14$0.14$0.1433,830 shs$0.0004/25/2024$0.10$0.14+40.00%$0.14$0.141,660 shs$0.0004/24/2024$0.10$0.10$0.12$0.1065,400 shs$0.0004/23/2024$0.10$0.10$0.12$0.1045,000 shs$0.0004/22/2024$0.13$0.10-25.37%$0.10$0.10260,000 shs$0.0004/11/2024$0.11$0.13+17.54%$0.13$0.1343,000 shs$0.0004/10/2024$0.11$0.11$0.11$0.1130,000 shs$0.0004/04/2024$0.11$0.10-12.28%$0.10$0.104,200 shs$0.0004/03/2024$0.10$0.11+14.00%$0.11$0.1130,000 shs$0.0004/02/2024$0.12$0.10-13.79%$0.12$0.104,200 shs$0.0004/01/2024$0.12$0.12-3.33%$0.12$0.121,600 shs$0.0003/29/2024$0.12$0.12$0.12$0.1262,500 shs$0.00Gold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.03/28/2024$0.10$0.12+20.00%$0.12$0.1262,500 shs$0.0003/27/2024$0.14$0.10-28.57%$0.10$0.1030,000 shs$0.0003/22/2024$0.14$0.14$0.14$0.1014,200 shs$0.0003/21/2024$0.14$0.14$0.14$0.1014,200 shs$0.0003/20/2024$0.11$0.14+22.81%$0.14$0.10190,813 shs$0.0003/19/2024$0.14$0.11-18.57%$0.12$0.1151,000 shs$0.0003/18/2024$0.14$0.14+0.72%$0.14$0.1327,900 shs$0.0003/15/2024$0.10$0.14+35.61%$0.14$0.1410,844 shs$0.00 Related Companies: Ampol Stock Chart DCC Stock Chart ENEOS Stock Chart Idemitsu Kosan Co.,Ltd. Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart Motor Oil (Hellas) Corinth Refineries Stock Chart Neste Oyj Stock Chart Neste Oyj Stock Chart NWF Group Stock Chart Parkland Stock Chart Receive SPTJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPTJF) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopec Shanghai Petrochemical Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinopec Shanghai Petrochemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
