Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free SRGHY Stock Alerts
$13.33
+0.12 (+0.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Shoprite Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-4.79%
3 Month
Performance
-7.85%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+17.65%
Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SRGHY Stock Chart for Saturday, June, 8, 2024

SRGHY Chart by TradingView

Shoprite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.22$13.33
+0.87%		$13.33$13.33663 shs$0.00
06/06/2024$13.12$13.22
+0.72%		$13.22$13.22486 shs$0.00
06/05/2024$13.68$13.12
-4.07%		$13.14$13.12891 shs$0.00
06/04/2024$13.83$13.68
-1.13%		$14.00$13.641,903 shs$0.00
06/03/2024$13.22$13.83
+4.63%		$13.87$13.82743 shs$0.00
05/31/2024$13.51$13.22
-2.15%		$13.25$13.22527 shs$0.00
05/30/2024$14.35$13.51
-5.82%		$13.64$13.452,234 shs$0.00
05/29/2024$14.59$14.35
-1.68%		$14.35$14.35907 shs$0.00
05/28/2024$14.41$14.59
+1.28%		$14.59$14.40869 shs$0.00
05/27/2024$14.41$14.41$14.41$14.38500 shs$0.00
05/24/2024$14.32$14.41
+0.59%		$14.41$14.38577 shs$0.00
05/23/2024$14.50$14.32
-1.24%		$14.45$14.168,318 shs$0.00
05/22/2024$14.47$14.50
+0.21%		$14.59$14.501,183 shs$0.00
05/21/2024$14.39$14.47
+0.56%		$14.47$14.47496 shs$0.00
05/20/2024$14.39$14.39$14.39$14.395,400 shs$0.00
05/17/2024$14.24$14.39
+1.05%		$14.39$14.395,450 shs$0.00
05/16/2024$13.98$14.24
+1.86%		$14.29$14.243,195 shs$0.00
05/15/2024$14.03$13.98
-0.36%		$14.13$13.982,925 shs$0.00
05/14/2024$14.07$14.03
-0.25%		$14.06$14.031,714 shs$0.00
05/13/2024$14.05$14.07
+0.14%		$14.07$14.063,475 shs$0.00
05/10/2024$13.86$14.05
+1.37%		$14.05$13.961,862 shs$0.00
05/09/2024$14.00$13.86
-1.04%		$13.86$13.86790 shs$0.00
05/08/2024$13.70$14.00
+2.23%		$14.00$13.761,687 shs$0.00
05/07/2024$13.70$13.70$13.70$13.70444 shs$0.00
05/06/2024$13.67$13.70
+0.18%		$13.70$13.70818 shs$0.00
05/03/2024$13.44$13.67
+1.75%		$13.80$13.674,673 shs$0.00
05/02/2024$13.57$13.44
-0.99%		$13.44$13.441,921 shs$0.00
05/01/2024$13.45$13.57
+0.93%		$13.57$13.572,691 shs$0.00
04/30/2024$13.48$13.45
-0.26%		$13.49$13.45981 shs$0.00
04/29/2024$13.35$13.48
+0.97%		$13.48$13.312,194 shs$0.00
04/26/2024$12.57$13.35
+6.22%		$13.52$13.135,546 shs$0.00
04/25/2024$12.68$12.57
-0.88%		$12.70$12.571,403 shs$0.00
04/24/2024$12.14$12.68
+4.49%		$12.68$12.65820 shs$0.00
04/23/2024$12.18$12.14
-0.33%		$12.14$12.041,486 shs$0.00
04/22/2024$12.00$12.18
+1.46%		$12.18$12.182,064 shs$0.00
04/19/2024$12.03$12.00
-0.25%		$12.26$12.005,518 shs$0.00
04/18/2024$12.00$12.03
+0.25%		$12.30$12.032,779 shs$0.00
04/17/2024$12.54$12.00
-4.27%		$12.41$11.991,100 shs$0.00
04/16/2024$12.63$12.54
-0.75%		$12.60$12.154,903 shs$0.00
04/15/2024$12.98$12.63
-2.70%		$12.63$12.501,748 shs$0.00
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$13.07$12.98
-0.69%		$13.00$12.981,441 shs$0.00
04/11/2024$13.15$13.07
-0.61%		$13.30$13.073,114 shs$0.00
04/10/2024$13.10$13.15
+0.38%		$13.24$13.00575 shs$0.00
04/09/2024$13.21$13.10
-0.85%		$13.72$13.101,895 shs$0.00
04/08/2024$13.24$13.21
-0.21%		$13.36$13.211,706 shs$0.00
04/05/2024$13.54$13.24
-2.22%		$13.38$13.105,714 shs$0.00
04/04/2024$13.14$13.54
+2.99%		$13.60$13.54672 shs$0.00
04/03/2024$13.41$13.14
-2.00%		$13.53$13.101,966 shs$0.00
04/02/2024$13.06$13.41
+2.68%		$13.45$13.401,265 shs$0.00
04/01/2024$12.97$13.06
+0.69%		$13.38$13.062,204 shs$0.00
03/29/2024$12.97$12.97$12.97$12.97711 shs$0.00
03/28/2024$13.07$12.97
-0.77%		$12.97$12.97711 shs$0.00
03/27/2024$13.29$13.07
-1.66%		$13.32$13.07707 shs$0.00
03/26/2024$13.45$13.29
-1.15%		$13.30$13.001,056 shs$0.00
03/25/2024$13.08$13.45
+2.79%		$13.50$13.371,847 shs$0.00
03/22/2024$13.42$13.08
-2.53%		$13.41$13.08738 shs$0.00
03/21/2024$13.37$13.42
+0.40%		$13.42$13.42630 shs$0.00
03/20/2024$13.09$13.37
+2.10%		$13.61$13.372,060 shs$0.00
03/19/2024$13.03$13.09
+0.46%		$13.19$12.972,074 shs$0.00
03/18/2024$13.92$13.03
-6.36%		$13.34$13.024,418 shs$0.00
03/15/2024$14.04$13.92
-0.86%		$13.92$13.92190 shs$0.00
03/14/2024$14.27$14.04
-1.65%		$14.15$13.781,852 shs$0.00
03/13/2024$14.49$14.27
-1.52%		$14.48$14.27906 shs$0.00
03/12/2024$14.54$14.49
-0.33%		$14.69$14.492,286 shs$0.00
03/11/2024$14.47$14.54
+0.50%		$14.54$14.511,122 shs$0.00
03/08/2024$14.43$14.47
+0.24%		$14.47$14.301,165 shs$0.00
03/07/2024$14.55$14.43
-0.80%		$14.43$14.43499 shs$0.00

Related Companies:
This page (OTCMKTS:SRGHY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored