Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SRGHY Stock Alerts
$12.68
+0.54 (+4.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Shoprite Stock Price Performance

5 Day
Performance
+5.67%
1 Month
Performance
-5.69%
3 Month
Performance
-12.76%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-14.24%
1 Year
Performance
+5.67%
Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

SRGHY Stock Chart for Thursday, April, 25, 2024

SRGHY Chart by TradingView

Shoprite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.14$12.68
+4.49%		$12.68$12.65820 shs$0.00
04/23/2024$12.18$12.14
-0.33%		$12.14$12.041,486 shs$0.00
04/22/2024$12.00$12.18
+1.46%		$12.18$12.182,064 shs$0.00
04/19/2024$12.03$12.00
-0.25%		$12.26$12.005,518 shs$0.00
04/18/2024$12.00$12.03
+0.25%		$12.30$12.032,779 shs$0.00
04/17/2024$12.54$12.00
-4.27%		$12.41$11.991,100 shs$0.00
04/16/2024$12.63$12.54
-0.75%		$12.60$12.154,903 shs$0.00
04/15/2024$12.98$12.63
-2.70%		$12.63$12.501,748 shs$0.00
04/12/2024$13.07$12.98
-0.69%		$13.00$12.981,441 shs$0.00
04/11/2024$13.15$13.07
-0.61%		$13.30$13.073,114 shs$0.00
04/10/2024$13.10$13.15
+0.38%		$13.24$13.00575 shs$0.00
04/09/2024$13.21$13.10
-0.85%		$13.72$13.101,895 shs$0.00
04/08/2024$13.24$13.21
-0.21%		$13.36$13.211,706 shs$0.00
04/05/2024$13.54$13.24
-2.22%		$13.38$13.105,714 shs$0.00
04/04/2024$13.14$13.54
+2.99%		$13.60$13.54672 shs$0.00
04/03/2024$13.41$13.14
-2.00%		$13.53$13.101,966 shs$0.00
04/02/2024$13.06$13.41
+2.68%		$13.45$13.401,265 shs$0.00
04/01/2024$12.97$13.06
+0.69%		$13.38$13.062,204 shs$0.00
03/29/2024$12.97$12.97$12.97$12.97711 shs$0.00
03/28/2024$13.07$12.97
-0.77%		$12.97$12.97711 shs$0.00
03/27/2024$13.29$13.07
-1.66%		$13.32$13.07707 shs$0.00
03/26/2024$13.45$13.29
-1.15%		$13.30$13.001,056 shs$0.00
03/25/2024$13.08$13.45
+2.79%		$13.50$13.371,847 shs$0.00
03/22/2024$13.42$13.08
-2.53%		$13.41$13.08738 shs$0.00
03/21/2024$13.37$13.42
+0.40%		$13.42$13.42630 shs$0.00
03/20/2024$13.09$13.37
+2.10%		$13.61$13.372,060 shs$0.00
03/19/2024$13.03$13.09
+0.46%		$13.19$12.972,074 shs$0.00
03/18/2024$13.92$13.03
-6.36%		$13.34$13.024,418 shs$0.00
03/15/2024$14.04$13.92
-0.86%		$13.92$13.92190 shs$0.00
03/14/2024$14.27$14.04
-1.65%		$14.15$13.781,852 shs$0.00
03/13/2024$14.49$14.27
-1.52%		$14.48$14.27906 shs$0.00
03/12/2024$14.54$14.49
-0.33%		$14.69$14.492,286 shs$0.00
03/11/2024$14.47$14.54
+0.50%		$14.54$14.511,122 shs$0.00
03/08/2024$14.43$14.47
+0.24%		$14.47$14.301,165 shs$0.00
03/07/2024$14.55$14.43
-0.80%		$14.43$14.43499 shs$0.00
03/06/2024$13.93$14.55
+4.46%		$14.55$14.35795 shs$0.00
03/05/2024$13.90$13.93
+0.22%		$13.93$13.93905 shs$0.00
03/04/2024$13.53$13.90
+2.70%		$13.90$13.801,523 shs$0.00
03/01/2024$13.65$13.53
-0.88%		$13.53$13.481,058 shs$0.00
02/29/2024$13.36$13.65
+2.19%		$13.68$13.391,670 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$14.05$13.36
-4.93%		$13.62$13.361,094 shs$0.00
02/27/2024$13.57$14.05
+3.54%		$14.05$13.771,214 shs$0.00
02/26/2024$13.68$13.57
-0.80%		$13.86$13.572,031 shs$0.00
02/23/2024$14.32$13.68
-4.47%		$13.88$13.628,476 shs$0.00
02/22/2024$14.45$14.32
-0.87%		$14.32$14.12470 shs$0.00
02/21/2024$14.69$14.45
-1.66%		$14.45$14.452,040 shs$0.00
02/20/2024$13.73$14.69
+6.98%		$14.69$14.341,386 shs$0.00
02/19/2024$13.73$13.73$14.02$13.731,000 shs$0.00
02/16/2024$14.14$13.73
-2.90%		$14.02$13.731,015 shs$0.00
02/15/2024$13.93$14.14
+1.54%		$14.14$13.812,126 shs$0.00
02/14/2024$13.50$13.93
+3.15%		$13.93$13.771,345 shs$0.00
02/13/2024$13.93$13.50
-3.09%		$13.75$13.411,562 shs$0.00
02/12/2024$13.83$13.93
+0.72%		$13.93$13.85983 shs$0.00
02/09/2024$14.15$13.83
-2.26%		$13.98$13.831,343 shs$0.00
02/08/2024$14.20$14.15
-0.37%		$14.15$14.15402 shs$0.00
02/07/2024$14.30$14.20
-0.69%		$14.67$14.201,205 shs$0.00
02/06/2024$14.19$14.30
+0.78%		$14.45$14.184,646 shs$0.00
02/05/2024$14.42$14.19
-1.56%		$14.36$14.192,201 shs$0.00
02/02/2024$14.70$14.42
-1.94%		$14.42$14.421,718 shs$0.00
02/01/2024$14.75$14.70
-0.31%		$14.79$14.701,582 shs$0.00
01/31/2024$14.51$14.75
+1.62%		$14.75$14.501,001 shs$0.00
01/30/2024$14.22$14.51
+2.04%		$14.90$14.493,690 shs$0.00
01/29/2024$14.24$14.22
-0.11%		$14.30$14.022,366 shs$0.00
01/26/2024$14.54$14.24
-2.06%		$14.48$14.241,218 shs$0.00
01/25/2024$13.98$14.54
+3.97%		$14.54$14.191,391 shs$0.00
01/24/2024$14.09$13.98
-0.78%		$14.32$13.982,864 shs$0.00

Related Companies:
This page (OTCMKTS:SRGHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings