Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$17.01 +0.02 (+0.12%)
As of 03:48 PM Eastern

Shoprite Stock Price Performance

The Shoprite (SRGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.25%, with a year-to-date return of 2.59%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

Five years ago, the stock traded at $10.30, representing a 65.15% increase over that period. At the time, it had a market cap of and a volume of 6,452 shares.

Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+4.00%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+9.25%
5 Year
Performance
+65.15%

SRGHY Stock Chart for Tuesday, May, 5, 2026

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.01$17.32$17.014,306 shs$0.00
04/30/2026$16.69$16.82
+0.78%
$17.19$16.813,134 shs$0.00
04/29/2026$17.05$16.69
-2.11%
$16.85$16.69838 shs$0.00
04/28/2026$16.98$17.05
+0.41%
$17.07$16.881,536 shs$0.00
04/27/2026$17.15$16.98
-0.99%
$17.16$16.921,677 shs$0.00
04/24/2026$17.42$17.15
-1.55%
$17.19$17.032,551 shs$0.00
04/23/2026$17.95$17.42
-2.95%
$17.42$17.142,510 shs$0.00
04/22/2026$17.57$17.95
+2.13%
$17.95$17.632,862 shs$0.00
04/21/2026$17.83$17.57
-1.40%
$17.78$17.572,960 shs$0.00
04/20/2026$17.92$17.83
-0.53%
$18.14$17.821,888 shs$0.00
04/17/2026$18.05$17.92
-0.72%
$18.12$17.871,787 shs$0.00
04/16/2026$17.44$18.05
+3.50%
$18.05$17.422,239 shs$0.00
04/15/2026$17.30$17.44
+0.82%
$17.81$17.445,971 shs$0.00
04/14/2026$16.98$17.30
+1.88%
$17.50$17.302,208 shs$0.00
04/13/2026$16.83$16.98
+0.92%
$17.18$16.944,042 shs$0.00
04/10/2026$17.09$16.83
-1.55%
$16.93$16.802,541 shs$0.00
04/09/2026$17.12$17.09
-0.18%
$17.09$17.09904 shs$0.00
04/08/2026$16.18$17.12
+5.81%
$17.30$16.982,119 shs$0.00
04/07/2026$16.51$16.18
-1.97%
$16.49$16.182,256 shs$0.00
04/06/2026$16.36$16.51
+0.92%
$16.60$16.392,350 shs$0.00

This page (OTCMKTS:SRGHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners