Free Trial

Surna (SRNA) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free SRNA Stock Alerts
$0.68
-0.05 (-6.87%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Surna Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
+20.60%
3 Month
Performance
+30.12%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+23.95%
1 Year
Performance
-12.54%
Receive SRNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surna and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

SRNA Stock Chart for Thursday, May, 2, 2024

SRNA Chart by TradingView

Surna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.73$0.68
-7.01%		$0.74$0.6821,840 shs$0.00
04/30/2024$0.73$0.73$0.75$0.6821,212 shs$0.00
04/29/2024$0.72$0.73
+0.87%		$0.75$0.6821,107 shs$0.00
04/26/2024$0.70$0.72
+2.88%		$0.75$0.7142,771 shs$0.00
04/25/2024$0.71$0.70
-1.47%		$0.73$0.703,048 shs$0.00
04/24/2024$0.74$0.71
-4.17%		$0.74$0.6815,219 shs$0.00
04/23/2024$0.71$0.74
+4.64%		$0.75$0.69134,363 shs$0.00
04/22/2024$0.71$0.71$0.73$0.64130,554 shs$0.00
04/19/2024$0.59$0.66
+11.03%		$0.67$0.58290,922 shs$0.00
04/18/2024$0.49$0.59
+21.38%		$0.64$0.52391,336 shs$0.00
04/17/2024$0.54$0.49
-9.69%		$0.56$0.48119,425 shs$0.00
04/16/2024$0.51$0.54
+6.12%		$0.54$0.5017,193 shs$0.00
04/15/2024$0.51$0.51$0.55$0.51176,665 shs$0.00
04/12/2024$0.51$0.51
-0.58%		$0.55$0.51176,144 shs$0.00
04/11/2024$0.54$0.51
-5.57%		$0.56$0.51191,704 shs$0.00
04/10/2024$0.54$0.54
+0.78%		$0.57$0.5178,873 shs$0.00
04/09/2024$0.54$0.54
-0.41%		$0.56$0.544,107 shs$0.00
04/08/2024$0.54$0.54$0.56$0.50101,281 shs$0.00
04/05/2024$0.56$0.53
-5.67%		$0.56$0.52186,193 shs$0.00
04/04/2024$0.55$0.56
+2.60%		$0.57$0.51131,003 shs$0.00
04/03/2024$0.56$0.55
-2.15%		$0.57$0.5320,712 shs$0.00
04/02/2024$0.58$0.56
-3.25%		$0.59$0.5571,613 shs$0.00
04/01/2024$0.58$0.58$0.63$0.55234,618 shs$0.00
03/29/2024$0.64$0.58
-9.89%		$0.63$0.55234,618 shs$0.00
03/28/2024$0.62$0.64
+4.85%		$0.65$0.6169,475 shs$0.00
03/27/2024$0.61$0.62
+1.00%		$0.62$0.5927,780 shs$0.00
03/26/2024$0.61$0.61$0.61$0.5943,393 shs$0.00
03/25/2024$0.61$0.61
-0.90%		$0.61$0.5942,673 shs$0.00
03/22/2024$0.58$0.58
+0.16%		$0.58$0.5624,016 shs$0.00
03/21/2024$0.57$0.58
+1.76%		$0.58$0.5521,474 shs$0.00
03/20/2024$0.57$0.57
-0.87%		$0.58$0.5732,309 shs$0.00
03/19/2024$0.56$0.57
+3.08%		$0.58$0.5633,043 shs$0.00
03/18/2024$0.56$0.56$0.56$0.5561,757 shs$0.00
03/15/2024$0.56$0.56
+0.11%		$0.57$0.5569,934 shs$0.00
03/14/2024$0.56$0.56
-0.11%		$0.57$0.5442,205 shs$0.00
03/13/2024$0.57$0.56
-0.88%		$0.56$0.5311,288 shs$0.00
03/12/2024$0.57$0.57
-0.79%		$0.57$0.553,779 shs$0.00
03/11/2024$0.57$0.57$0.57$0.5371,072 shs$0.00
03/08/2024$0.54$0.55
+2.40%		$0.56$0.5250,392 shs$0.00
03/07/2024$0.56$0.54
-3.39%		$0.57$0.5427,596 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$0.56$0.56
+0.81%		$0.58$0.54156,949 shs$0.00
03/05/2024$0.54$0.56
+2.66%		$0.57$0.5464,489 shs$0.00
03/04/2024$0.54$0.54$0.56$0.52133,772 shs$0.00
03/01/2024$0.53$0.53
-0.08%		$0.53$0.5221,353 shs$0.00
02/29/2024$0.54$0.53
-1.76%		$0.58$0.537,470 shs$0.00
02/28/2024$0.54$0.54$0.58$0.548,645 shs$0.00
02/27/2024$0.56$0.54
-3.20%		$0.58$0.547,643 shs$0.00
02/26/2024$0.55$0.56
+1.43%		$0.57$0.536,851 shs$0.00
02/23/2024$0.52$0.52
+0.83%		$0.57$0.5226,455 shs$0.00
02/22/2024$0.53$0.52
-1.83%		$0.53$0.523,734 shs$0.00
02/21/2024$0.54$0.53
-0.96%		$0.54$0.526,420 shs$0.00
02/20/2024$0.54$0.54$0.54$0.538,327 shs$0.00
02/19/2024$0.54$0.54$0.54$0.538,327 shs$0.00
02/16/2024$0.54$0.54
-0.88%		$0.54$0.538,327 shs$0.00
02/15/2024$0.53$0.54
+1.88%		$0.54$0.5211,570 shs$0.00
02/14/2024$0.54$0.53
-1.84%		$0.54$0.517,427 shs$0.00
02/13/2024$0.57$0.54
-5.26%		$0.57$0.5315,875 shs$0.00
02/12/2024$0.57$0.57$0.57$0.546,684 shs$0.00
02/09/2024$0.53$0.54
+2.08%		$0.55$0.5210,177 shs$0.00
02/08/2024$0.54$0.53
-2.04%		$0.55$0.5148,160 shs$0.00
02/07/2024$0.55$0.54
-1.93%		$0.56$0.537,133 shs$0.00
02/06/2024$0.52$0.55
+5.69%		$0.55$0.5136,310 shs$0.00
02/05/2024$0.52$0.52$0.58$0.525,813 shs$0.00
02/02/2024$0.56$0.52
-6.95%		$0.58$0.525,813 shs$0.00
02/01/2024$0.54$0.56
+3.69%		$0.58$0.542,374 shs$0.00

Related Companies:
This page (OTCMKTS:SRNA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press