Free Trial

Solvay (SVYSF) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SVYSF Stock Alerts
$37.00
-0.82 (-2.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Solvay Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+14.61%
3 Month
Performance
+50.68%
6 Month
Performance
N/A
Year-To-Date
Performance
+30.41%
1 Year
Performance
N/A
Receive SVYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SVYSF Stock Chart for Wednesday, May, 29, 2024

SVYSF Chart by TradingView

Solvay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$37.82$37.82$37.82$37.82100 shs$0.00
05/24/2024$37.18$37.82
+1.72%		$37.82$37.82175 shs$0.00
05/23/2024$36.48$37.18
+1.92%		$37.18$36.78739 shs$0.00
05/22/2024$37.60$36.48
-2.98%		$36.48$36.35961 shs$0.00
05/21/2024$36.95$37.60
+1.76%		$37.60$36.15493 shs$0.00
05/20/2024$37.05$36.95
-0.27%		$36.95$36.75493 shs$0.00
05/17/2024$36.13$37.05
+2.55%		$37.05$36.41376 shs$0.00
05/16/2024$37.60$36.13
-3.91%		$36.18$35.411,121 shs$0.00
05/15/2024$36.78$37.60
+2.24%		$38.01$36.49803 shs$0.00
05/14/2024$36.78$36.78$37.40$36.78859 shs$0.00
05/13/2024$36.33$36.78
+1.24%		$37.40$36.78859 shs$0.00
05/10/2024$37.82$36.33
-3.96%		$36.50$36.29968 shs$0.00
05/09/2024$37.95$37.82
-0.34%		$38.00$36.4013,356 shs$0.00
05/08/2024$38.60$37.95
-1.68%		$37.95$36.103,829 shs$0.00
05/07/2024$33.41$38.60
+15.55%		$39.95$36.0411,265 shs$0.00
05/06/2024$32.25$33.41
+3.58%		$34.04$33.001,331 shs$0.00
05/03/2024$32.90$32.25
-1.98%		$33.20$32.254,286 shs$0.00
05/02/2024$32.98$32.90
-0.24%		$33.52$32.4110,480 shs$0.00
05/01/2024$32.79$32.98
+0.59%		$33.35$32.253,252 shs$0.00
04/30/2024$32.92$32.79
-0.39%		$33.48$32.624,253 shs$0.00
04/29/2024$33.00$32.92
-0.26%		$33.50$32.643,483 shs$0.00
04/26/2024$32.54$33.00
+1.41%		$34.00$32.2010,267 shs$0.00
04/25/2024$33.40$32.54
-2.57%		$32.85$31.822,712 shs$0.00
04/24/2024$33.22$33.40
+0.54%		$34.20$33.405,809 shs$0.00
04/23/2024$33.90$33.22
-2.00%		$33.50$31.945,290 shs$0.00
04/22/2024$32.65$33.90
+3.83%		$34.00$33.005,041 shs$0.00
04/19/2024$32.85$32.65
-0.61%		$33.00$32.456,896 shs$0.00
04/18/2024$31.87$32.85
+3.07%		$32.85$32.052,162 shs$0.00
04/17/2024$30.67$31.87
+3.90%		$31.95$31.432,543 shs$0.00
04/16/2024$31.50$30.67
-2.62%		$31.07$30.678,193 shs$0.00
04/15/2024$31.46$31.50
+0.13%		$31.90$31.007,105 shs$0.00
04/12/2024$31.95$31.46
-1.53%		$31.66$31.309,608 shs$0.00
04/11/2024$30.77$31.95
+3.83%		$31.95$31.247,899 shs$0.00
04/10/2024$30.80$30.77
-0.10%		$31.55$30.6841,456 shs$0.00
04/09/2024$30.98$30.80
-0.56%		$31.15$30.6517,956 shs$0.00
04/08/2024$30.00$30.98
+3.25%		$31.72$30.2025,987 shs$0.00
04/05/2024$30.00$29.77
-0.77%		$30.00$29.678,328 shs$0.00
04/04/2024$31.88$30.00
-5.90%		$32.30$29.9032,040 shs$0.00
04/03/2024$25.25$31.88
+26.26%		$35.93$27.7057,072 shs$0.00
03/19/2024$25.25$25.25$25.25$25.25210 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/18/2024$26.00$25.25
-2.88%		$25.25$25.25210 shs$0.00
03/15/2024$26.00$27.00
+3.85%		$27.00$27.00125 shs$0.00
03/14/2024$27.00$26.00
-3.70%		$26.00$26.00100 shs$0.00
03/13/2024$27.00$27.00$27.00$27.00125 shs$0.00
03/12/2024$25.10$27.00
+7.57%		$27.00$27.00102 shs$0.00
03/06/2024$25.10$25.10$25.10$25.102,000 shs$0.00
03/01/2024$25.10$25.10$25.10$25.101,114 shs$0.00
02/28/2024$25.10$25.10$25.10$25.10341 shs$0.00
02/27/2024$25.10$25.10$25.10$23.501,935 shs$0.00

Related Companies:
This page (OTCMKTS:SVYSF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits