Free Trial

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free SWDBF Stock Alerts
$20.94
0.00 (0.00%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Swedbank AB (publ) Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+6.51%
3 Month
Performance
-5.63%
6 Month
Performance
+13.43%
Year-To-Date
Performance
N/A
1 Year
Performance
+31.20%
Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

SWDBF Stock Chart for Thursday, June, 6, 2024

SWDBF Chart by TradingView

Swedbank AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$20.94$20.94$20.94$20.9425 shs$0.00
06/05/2024$20.94$20.94$20.94$20.94114 shs$0.00
06/04/2024$21.44$20.94
-2.33%		$20.94$20.94114 shs$0.00
06/03/2024$20.45$21.44
+4.84%		$21.44$20.85527 shs$0.00
05/31/2024$20.58$20.58$20.58$20.58144 shs$0.00
05/30/2024$19.72$20.58
+4.35%		$20.58$20.58144 shs$0.00
05/29/2024$20.25$19.72
-2.63%		$19.72$19.722,793 shs$0.00
05/28/2024$20.25$20.25$20.25$20.2599 shs$0.00
05/27/2024$20.25$20.25$20.25$20.2599 shs$0.00
05/24/2024$20.25$20.25
+0.00%		$20.25$20.2599 shs$0.00
05/23/2024$20.25$20.25$20.25$20.2511 shs$0.00
05/22/2024$20.25$20.25$20.25$20.2561 shs$0.00
05/17/2024$20.25$20.25$20.25$20.25371 shs$0.00
05/16/2024$20.25$20.25
0.00%		$20.31$20.2510,216 shs$0.00
05/15/2024$20.50$20.25
-1.22%		$20.31$20.2510,216 shs$0.00
05/14/2024$19.66$20.50
+4.29%		$20.50$20.50258 shs$0.00
05/13/2024$19.66$19.66$19.66$19.6631 shs$0.00
05/10/2024$19.66$19.66$19.66$19.6631 shs$0.00
05/09/2024$19.66$19.66$19.66$19.6631 shs$0.00
05/08/2024$19.66$19.66$19.66$19.66112 shs$0.00
05/07/2024$19.66$19.66$19.66$19.66893 shs$0.00
05/06/2024$19.77$19.66
-0.55%		$19.66$19.66893 shs$0.00
05/03/2024$19.25$19.77
+2.69%		$19.77$19.77183 shs$0.00
05/02/2024$19.25$19.25$19.25$19.25110 shs$0.00
05/01/2024$19.25$19.25$19.25$19.251 shs$0.00
04/30/2024$19.90$19.25
-3.27%		$19.25$19.25242 shs$0.00
04/29/2024$19.90$19.90$19.90$19.90129 shs$0.00
04/26/2024$19.90$19.90$19.90$19.90129 shs$0.00
04/24/2024$19.90$19.90$19.90$19.9069 shs$0.00
04/23/2024$19.90$19.90$19.90$19.90158 shs$0.00
04/22/2024$19.90$19.90$19.90$19.90387 shs$0.00
04/19/2024$19.90$19.90$19.90$19.90413 shs$0.00
04/18/2024$19.63$19.90
+1.37%		$19.90$19.90413 shs$0.00
04/17/2024$19.63$19.63$19.63$19.6399 shs$0.00
04/15/2024$19.63$19.63$19.63$19.63200 shs$0.00
04/12/2024$20.18$19.63
-2.70%		$19.63$19.63248 shs$0.00
04/11/2024$20.56$20.18
-1.85%		$20.25$20.18541 shs$0.00
04/10/2024$20.00$20.56
+2.78%		$20.56$20.56500 shs$0.00
04/09/2024$20.00$20.00$20.00$20.00569 shs$0.00
04/08/2024$20.16$20.00
-0.79%		$20.00$20.00569 shs$0.00
[Webinar] Understanding Covered Calls (Ad)

Discover the details of this option-selling strategy.

Click here to register now.
04/05/2024$20.16$20.00
-0.79%		$20.00$20.00569 shs$0.00
04/04/2024$19.93$20.16
+1.15%		$20.16$20.16678 shs$0.00
04/03/2024$19.93$19.93
+0.01%		$19.93$19.15882 shs$0.00
04/02/2024$20.20$19.93
-1.35%		$19.93$19.15882 shs$0.00
04/01/2024$19.85$20.20
+1.76%		$20.20$19.66368 shs$0.00
03/29/2024$19.85$19.85$19.85$19.8520 shs$0.00
03/28/2024$22.15$19.85
-10.38%		$19.85$19.85233 shs$0.00
03/27/2024$22.15$22.15$22.15$22.152,521 shs$0.00
03/26/2024$21.35$22.15
+3.75%		$22.18$21.912,521 shs$0.00
03/25/2024$21.53$21.35
-0.84%		$21.79$21.353,408 shs$0.00
03/22/2024$21.99$21.53
-2.07%		$21.98$21.53620 shs$0.00
03/21/2024$21.63$21.99
+1.66%		$22.07$21.991,686 shs$0.00
03/19/2024$21.63$21.63$21.79$21.63798 shs$0.00
03/18/2024$22.30$21.63
-3.04%		$21.79$21.63798 shs$0.00
03/14/2024$22.30$22.30$22.30$22.30323 shs$0.00
03/12/2024$22.30$22.30
-0.01%		$22.30$22.30323 shs$0.00
03/11/2024$22.43$22.30
-0.57%		$22.30$22.30323 shs$0.00
03/08/2024$22.68$22.43
-1.11%		$22.43$22.43303 shs$0.00
03/07/2024$22.19$22.68
+2.22%		$22.68$22.53267 shs$0.00
03/06/2024$22.19$22.19$22.19$22.19227 shs$0.00
03/05/2024$22.01$22.19
+0.81%		$22.19$22.19227 shs$0.00

Related Companies:
This page (OTCMKTS:SWDBF) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored