Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free SWDBF Stock Alerts

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

Swedbank AB (publ) logo
$42.39 -0.01 (-0.02%)
As of 09:30 AM Eastern
Compare

Swedbank AB (publ) Stock Price Performance

The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.92%, with a year-to-date return of 21.93%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Swedbank AB (publ) traded at $41.20 with a market cap of and volume of 635 shares. Five years ago, the stock traded at $19.47, representing a 117.72% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+7.59%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+21.93%
1 Year
Performance
+44.92%
5 Year
Performance
N/A

SWDBF Stock Chart for Monday, September, 28, 2026

SWDBF Chart by TradingView

Swedbank AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$42.40$41.20
-2.83%		$41.20$41.20635 shs$0.00
09/24/2026$42.40$42.40$42.40$42.40471 shs$0.00
09/23/2026$41.41$42.40
+2.39%		$42.40$42.40471 shs$0.00
09/22/2026$40.50$41.41
+2.25%		$43.24$41.41449 shs$0.00
09/21/2026$40.50$40.50$40.53$40.501,507 shs$0.00
09/18/2026$42.10$40.50
-3.80%		$40.53$40.501,507 shs$0.00
09/17/2026$39.26$42.10
+7.23%		$42.20$40.40833 shs$0.00
09/16/2026$39.59$39.26
-0.82%		$39.26$39.26361 shs$0.00
09/15/2026$39.38$39.59
+0.53%		$39.59$39.59193 shs$0.00
09/14/2026$39.34$39.38
+0.10%		$39.38$39.38719 shs$0.00
09/11/2026$39.60$39.34
-0.66%		$39.34$39.34201 shs$0.00
09/10/2026$41.61$39.60
-4.83%		$39.60$39.60359 shs$0.00
09/09/2026$41.61$41.61$41.61$41.61641 shs$0.00
09/08/2026$39.48$41.61
+5.38%		$41.61$41.61641 shs$0.00
09/04/2026$39.48$39.48$39.48$39.4844 shs$0.00
09/03/2026$39.48$39.48$39.48$39.48157 shs$0.00
09/02/2026$39.48$39.48$39.50$39.48180,346 shs$0.00
09/01/2026$38.58$39.48
+2.34%		$39.50$39.48180,346 shs$0.00
08/31/2026$39.40$38.58
-2.08%		$38.58$38.58178,711 shs$0.00
08/28/2026$39.40$39.40$39.40$39.40408 shs$0.00
08/27/2026$40.76$39.40
-3.34%		$39.40$39.40408 shs$0.00
Related Companies

This page (OTCMKTS:SWDBF) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Under $5, Is This Nasdaq Early to America's Next Defense Boom?
Small drones costing hundreds of dollars can now rival tanks and equipment worth millions, a shift Ukraine has...
i2i Marketing Group, LLC | Sponsoredtc pixel
HOST Just Closed Its Major Merger!
Host Digital Inc (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp on September 17,...
Trading Wire | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
A bill in Congress would require the Treasury to reprice America's gold. Here is what it means for your 401k.
The US government still values its gold reserves at $42 an ounce, a price set by Congress back in 1973 and nev...
Monetary Gold | Sponsoredtc pixel
The Department of War is on a gold mine's filings
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel