Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free SWDBF Stock Alerts

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

Swedbank AB (publ) logo
$42.02 0.00 (0.00%)
As of 11/11/2026 12:27 PM Eastern
Compare

Swedbank AB (publ) Stock Price Performance

The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.72%, with a year-to-date return of 20.87%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Swedbank AB (publ) traded at $42.02 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $21.95, representing a 91.44% increase over that period. At the time, it had a market cap of and a volume of 160 shares.

Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+6.84%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+35.72%
5 Year
Performance
+91.44%

SWDBF Stock Chart for Thursday, November, 12, 2026

SWDBF Chart by TradingView

Swedbank AB (publ) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$42.02$42.02$42.02$42.02200 shs$0.00
11/11/2026$42.20$42.02
-0.43%		$42.02$42.02200 shs$0.00
11/10/2026$42.20$42.20$42.20$41.65719 shs$0.00
11/09/2026$41.55$42.20
+1.56%		$42.20$41.65719 shs$0.00
11/06/2026$41.55$41.55$41.55$41.55200 shs$0.00
11/05/2026$40.06$41.55
+3.72%		$41.55$41.55200 shs$0.00
11/04/2026$40.06$40.06$40.06$40.06123 shs$0.00
11/03/2026$40.25$40.06
-0.46%		$40.06$40.06123 shs$0.00
11/02/2026$40.03$40.25
+0.54%		$40.25$40.25160 shs$0.00
10/30/2026$39.40$40.03
+1.60%		$40.03$40.03245 shs$0.00
10/29/2026$39.40$39.40$39.40$39.401,211 shs$0.00
10/28/2026$38.84$39.40
+1.44%		$39.40$39.401,211 shs$0.00
10/27/2026$38.84$38.84$38.84$38.84390 shs$0.00
10/26/2026$38.78$38.84
+0.15%		$38.84$38.84390 shs$0.00
10/23/2026$38.90$38.78
-0.31%		$38.78$38.50937 shs$0.00
10/22/2026$40.97$38.90
-5.05%		$38.90$38.90233 shs$0.00
10/21/2026$38.79$40.97
+5.62%		$40.97$39.17391 shs$0.00
10/20/2026$38.79$38.79$38.79$38.79326 shs$0.00
10/19/2026$38.79$38.79$38.79$38.79326 shs$0.00
10/16/2026$39.00$38.79
-0.54%		$38.79$38.79326 shs$0.00
10/15/2026$39.75$39.00
-1.89%		$39.00$39.00203 shs$0.00
10/14/2026$39.33$39.75
+1.07%		$39.75$39.75159 shs$0.00
10/13/2026$39.33$39.33$39.33$39.33393 shs$0.00
10/12/2026$39.33$39.33$39.33$39.33393 shs$0.00
Related Companies

This page (OTCMKTS:SWDBF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel
Professor Who Lectured at Harvard Warns: Sell These 10 Stocks Before Dec. 10
Joel Litman, a professor who has lectured at Harvard and Wharton, is warning of a $33 trillion grid crisis tha...
Altimetry | Sponsoredtc pixel