Free Trial

Swedbank AB (publ) (SWDBF) Stock Chart & Stock Price History

Swedbank AB (publ) logo
$36.43 0.00 (0.00%)
As of 05/29/2026

Swedbank AB (publ) Stock Price Performance

The Swedbank AB (publ) (SWDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.19%, with a year-to-date return of 4.79%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Swedbank AB (publ) traded at $36.43 with a market cap of and volume of 2,530 shares. Five years ago, the stock traded at $17.41, representing a 109.25% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SWDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedbank AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+1.05%
3 Month
Performance
-7.87%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+32.19%
5 Year
Performance
N/A

SWDBF Stock Chart for Saturday, May, 30, 2026

Swedbank AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$36.43$36.43$36.43$36.432,530 shs$0.00
05/28/2026$36.46$36.43
-0.08%
$36.43$36.432,530 shs$0.00
05/27/2026$38.05$36.46
-4.18%
$37.69$36.46568 shs$0.00
05/26/2026$36.59$38.05
+3.98%
$38.05$38.05316 shs$0.00
05/25/2026$36.59$36.59$36.59$36.597,234 shs$0.00
05/22/2026$35.50$36.59
+3.08%
$36.59$36.597,234 shs$0.00
05/21/2026$35.50$35.50$35.50$34.47766 shs$0.00
05/20/2026$33.36$35.50
+6.41%
$35.50$34.47766 shs$0.00
05/19/2026$33.36$33.36$34.89$33.36857 shs$0.00
05/18/2026$33.36$33.36$34.89$33.36857 shs$0.00
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
05/15/2026$35.13$33.36
-5.04%
$34.89$33.36857 shs$0.00
05/14/2026$34.42$35.13
+2.06%
$35.13$32.951,276 shs$0.00
05/13/2026$34.42$34.42$34.42$34.42999 shs$0.00
05/12/2026$34.42$34.42$34.42$34.42999 shs$0.00
05/11/2026$34.42$34.42$34.42$34.42999 shs$0.00
05/08/2026$34.87$34.42
-1.29%
$34.42$34.42999 shs$0.00
05/07/2026$35.40$34.87
-1.50%
$34.87$34.87338 shs$0.00
05/06/2026$35.20$35.40
+0.57%
$36.52$35.4019,145 shs$0.00
05/05/2026N/A$35.20$35.63$35.201,702 shs$0.00
04/30/2026$33.93$36.05
+6.25%
$36.05$36.05141 shs$0.00
04/29/2026$33.93$33.93$33.93$33.93295 shs$0.00

This page (OTCMKTS:SWDBF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners