Free Trial

Tate & Lyle (TATYY) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free TATYY Stock Alerts
$32.98
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Tate & Lyle Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.33%
3 Month
Performance
+4.43%
6 Month
Performance
+6.42%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-19.01%
Receive TATYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TATYY Stock Chart for Thursday, May, 2, 2024

TATYY Chart by TradingView

Tate & Lyle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.98$32.98$33.00$32.981,706 shs$3.31 billion
04/30/2024$31.62$32.98
+4.32%		$33.00$32.981,706 shs$3.31 billion
04/26/2024$31.62$31.62$31.62$31.62457 shs$3.17 billion
04/25/2024$32.00$31.62
-1.20%		$31.62$31.62457 shs$3.17 billion
04/24/2024$32.00$32.00$32.00$32.00433 shs$3.21 billion
04/23/2024$31.96$32.00
+0.13%		$32.00$32.00428 shs$3.21 billion
04/22/2024$30.93$31.96
+3.33%		$31.96$31.96144 shs$3.21 billion
04/19/2024$30.93$30.93$30.93$30.9368 shs$3.11 billion
04/18/2024$30.93$30.93$30.93$30.936 shs$3.11 billion
04/17/2024$30.93$30.93$30.93$30.936 shs$3.11 billion
04/16/2024$31.82$30.93
-2.80%		$30.93$30.93149 shs$3.11 billion
04/15/2024$31.82$31.82$31.82$31.8273 shs$3.20 billion
04/12/2024$30.58$31.82
+4.05%		$31.82$31.82204 shs$3.20 billion
04/11/2024$30.58$30.58$30.58$30.5816 shs$3.07 billion
04/10/2024$30.58$30.58$30.58$30.5885 shs$3.07 billion
04/09/2024$30.58$30.58$30.58$30.5894 shs$3.07 billion
04/08/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion
04/05/2024$30.58$30.58$30.58$30.5847 shs$3.07 billion
04/04/2024$30.58$30.58$30.59$30.265,016 shs$3.07 billion
04/03/2024$31.31$30.58
-2.33%		$30.59$30.265,016 shs$3.07 billion
04/02/2024$31.31$31.31$31.31$31.3122 shs$3.14 billion
04/01/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion
03/29/2024$31.31$31.31$31.31$31.3144 shs$3.14 billion
03/28/2024$30.19$31.31
+3.71%		$31.31$31.3144 shs$3.14 billion
03/27/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion
03/26/2024$30.19$30.19$30.19$30.191,587 shs$3.03 billion
03/25/2024$30.19$30.19$30.19$30.141,400 shs$3.03 billion
03/22/2024$30.80$30.19
-1.96%		$30.19$30.141,424 shs$3.03 billion
03/21/2024$30.80$30.80$30.80$30.481,690 shs$3.09 billion
03/20/2024$30.92$30.80
-0.39%		$30.80$30.481,690 shs$3.09 billion
03/19/2024$30.92$30.92$30.92$30.92561 shs$3.10 billion
03/18/2024$30.45$30.92
+1.54%		$30.92$30.92561 shs$3.10 billion
03/15/2024$30.19$30.19$30.45$30.19286 shs$3.03 billion
03/14/2024$30.36$30.19
-0.56%		$30.19$30.19276 shs$3.03 billion
03/13/2024$30.35$30.36
+0.05%		$30.36$30.363,266 shs$3.05 billion
03/12/2024$30.15$30.35
+0.65%		$30.35$30.35443 shs$3.05 billion
03/11/2024$30.46$30.15
-1.02%		$30.15$30.15961 shs$3.03 billion
03/08/2024$30.65$30.46
-0.62%		$30.46$30.46401 shs$3.06 billion
03/07/2024$31.19$30.65
-1.73%		$30.65$30.65627 shs$3.08 billion
03/06/2024$31.19$31.19$31.19$31.19185 shs$3.13 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$31.19$31.19$31.19$31.19272 shs$3.13 billion
03/04/2024$30.45$31.19
+2.43%		$31.19$31.19272 shs$3.13 billion
03/01/2024$30.45$30.45$30.45$30.45415 shs$3.06 billion
02/29/2024$30.82$30.45
-1.20%		$30.45$30.45415 shs$3.09 billion
02/28/2024$30.82$30.82$30.82$30.828 shs$3.09 billion
02/27/2024$30.82$30.82$30.82$30.827 shs$3.09 billion
02/26/2024$30.82$30.82$30.82$30.824 shs$3.09 billion
02/23/2024$30.82$30.82$30.82$30.82174 shs$3.09 billion
02/22/2024$30.82$30.82$30.82$30.8213 shs$3.09 billion
02/21/2024$30.82$30.82$31.32$30.82572 shs$3.09 billion
02/20/2024$30.88$30.82
-0.19%		$31.32$30.82572 shs$3.09 billion
02/19/2024$30.88$30.88$30.88$30.79800 shs$3.10 billion
02/16/2024$31.12$30.88
-0.77%		$30.88$30.79834 shs$3.10 billion
02/15/2024$30.92$31.12
+0.65%		$31.16$31.061,089 shs$3.12 billion
02/14/2024$30.80$30.92
+0.39%		$30.92$30.92223 shs$3.10 billion
02/13/2024$30.97$30.80
-0.55%		$30.80$30.80606 shs$3.09 billion
02/12/2024$31.58$30.97
-1.92%		$30.97$30.635,414 shs$3.11 billion
02/09/2024$31.58$31.58$31.58$31.581,103 shs$3.17 billion
02/08/2024$31.11$31.58
+1.49%		$31.58$31.581,103 shs$3.17 billion
02/07/2024$31.58$31.11
-1.49%		$31.54$31.114,763 shs$3.12 billion
02/05/2024$31.58$31.58$31.58$31.586 shs$3.17 billion
02/02/2024$31.58$31.58$31.58$31.5814 shs$3.17 billion
02/01/2024$31.58$31.58$31.58$31.5814 shs$3.17 billion

Related Companies:
This page (OTCMKTS:TATYY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society