Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TCNNF Stock Alerts
$11.92
+0.05 (+0.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Trulieve Cannabis Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+8.07%
3 Month
Performance
+37.80%
6 Month
Performance
+114.77%
Year-To-Date
Performance
+128.79%
1 Year
Performance
+177.21%
Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TCNNF Stock Chart for Thursday, May, 16, 2024

TCNNF Chart by TradingView

Trulieve Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.87$11.92
+0.42%		$12.25$11.65564,622 shs$0.00
05/14/2024$11.90$11.87
-0.25%		$12.24$11.52330,370 shs$0.00
05/13/2024$11.60$11.90
+2.59%		$12.16$11.38348,944 shs$0.00
05/13/2024$11.60$11.90
+2.59%		$12.16$11.38348,944 shs$0.00
05/10/2024$11.09$11.60
+4.60%		$11.75$11.05243,934 shs$0.00
05/09/2024$10.79$11.09
+2.76%		$11.75$10.75425,436 shs$0.00
05/08/2024$10.60$10.79
+1.82%		$10.99$10.42250,064 shs$0.00
05/07/2024$11.31$10.60
-6.28%		$11.69$10.51559,797 shs$0.00
05/06/2024$12.40$11.31
-8.79%		$12.62$11.28435,509 shs$0.00
05/03/2024$12.26$12.40
+1.17%		$12.56$11.92517,654 shs$0.00
05/02/2024$11.90$12.26
+2.99%		$12.70$11.85486,078 shs$0.00
05/01/2024$14.37$11.90
-17.19%		$14.43$11.901.11 million shs$0.00
04/30/2024$10.40$14.37
+38.17%		$14.50$10.283.24 million shs$0.00
04/29/2024$10.57$10.40
-1.61%		$10.94$10.03411,544 shs$0.00
04/26/2024$10.18$10.57
+3.83%		$10.59$10.00199,905 shs$0.00
04/25/2024$10.86$10.18
-6.26%		$10.65$10.05274,788 shs$0.00
04/24/2024$10.64$10.86
+2.03%		$10.95$10.25182,406 shs$0.00
04/23/2024$10.60$10.64
+0.41%		$11.09$10.43131,906 shs$0.00
04/22/2024$10.74$10.60
-1.30%		$10.97$10.10265,168 shs$0.00
04/19/2024$11.42$10.74
-5.95%		$11.44$10.74226,934 shs$0.00
04/18/2024$11.80$11.42
-3.22%		$11.80$11.34120,221 shs$0.00
04/17/2024$10.70$11.80
+10.28%		$11.80$10.65380,238 shs$0.00
04/16/2024$11.03$10.70
-2.99%		$11.00$10.38420,133 shs$0.00
04/15/2024$11.28$11.03
-2.17%		$11.39$10.54449,436 shs$0.00
04/12/2024$11.99$11.28
-5.97%		$12.08$10.55729,927 shs$0.00
04/11/2024$12.47$11.99
-3.84%		$12.39$11.57307,745 shs$0.00
04/10/2024$12.26$12.47
+1.71%		$12.66$12.00390,630 shs$0.00
04/09/2024$12.26$12.26$12.79$11.84259,310 shs$0.00
04/08/2024$12.60$12.26
-2.70%		$12.83$11.82259,310 shs$0.00
04/05/2024$11.55$12.60
+9.09%		$12.87$11.65447,891 shs$0.00
04/04/2024$13.05$11.55
-11.49%		$13.75$11.451.20 million shs$0.00
04/03/2024$12.20$13.05
+6.97%		$13.09$11.98548,971 shs$0.00
04/02/2024$12.54$12.20
-2.71%		$13.20$12.151.24 million shs$0.00
04/01/2024$12.40$12.54
+1.13%		$13.10$12.29590,204 shs$0.00
03/29/2024$12.40$12.40$12.80$11.52428,974 shs$0.00
03/28/2024$12.17$12.40
+1.89%		$12.80$11.52428,974 shs$0.00
03/27/2024$11.51$12.17
+5.73%		$12.84$11.20368,761 shs$0.00
03/26/2024$11.29$11.51
+1.95%		$11.84$11.08255,837 shs$0.00
03/25/2024$11.85$11.29
-4.73%		$12.06$11.03599,175 shs$0.00
03/22/2024$12.00$11.85
-1.25%		$12.44$11.72404,530 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/21/2024$11.12$12.00
+7.96%		$12.30$11.01460,432 shs$0.00
03/20/2024$11.41$11.12
-2.59%		$11.57$11.06233,503 shs$0.00
03/19/2024$11.90$11.41
-4.12%		$12.08$11.40579,120 shs$0.00
03/18/2024$10.91$11.90
+9.07%		$11.96$11.00540,999 shs$0.00
03/15/2024$9.76$9.76$11.88$9.76180,252 shs$0.00
03/14/2024$9.69$9.76
+0.72%		$9.88$9.63180,252 shs$0.00
03/13/2024$9.20$9.69
+5.33%		$10.00$9.20222,291 shs$0.00
03/12/2024$9.31$9.20
-1.18%		$9.50$9.10210,080 shs$0.00
03/11/2024$10.00$9.31
-6.90%		$10.11$9.25298,475 shs$0.00
03/08/2024$9.45$10.00
+5.82%		$10.10$9.36401,293 shs$0.00
03/07/2024$9.55$9.45
-1.05%		$9.74$9.00484,320 shs$0.00
03/06/2024$10.05$9.55
-4.98%		$10.44$9.45495,607 shs$0.00
03/05/2024$10.17$10.05
-1.18%		$10.64$9.75399,360 shs$0.00
03/04/2024$10.39$10.17
-2.12%		$10.73$10.10278,815 shs$0.00
03/01/2024$9.68$10.39
+7.33%		$10.50$9.50538,843 shs$0.00
02/29/2024$9.80$9.68
-1.22%		$10.62$9.64444,476 shs$0.00
02/28/2024$9.81$9.80
-0.10%		$10.21$9.65246,895 shs$0.00
02/27/2024$9.99$9.81
-1.81%		$10.16$9.60168,087 shs$0.00
02/26/2024$10.37$9.99
-3.66%		$10.50$9.54671,447 shs$0.00
02/23/2024$9.31$10.37
+11.39%		$10.40$9.26579,533 shs$0.00
02/22/2024$8.90$9.31
+4.61%		$9.41$8.81430,282 shs$0.00
02/21/2024$8.68$8.90
+2.53%		$8.98$8.53338,908 shs$0.00
02/20/2024$8.55$8.68
+1.52%		$8.80$8.30321,840 shs$0.00
02/19/2024$8.55$8.55$8.66$8.14520,400 shs$0.00
02/16/2024$8.65$8.55
-1.16%		$8.66$8.14520,498 shs$0.00
02/15/2024$8.38$8.65
+3.22%		$9.05$8.28645,174 shs$0.00
02/14/2024$8.54$8.38
-1.87%		$8.71$8.03687,517 shs$0.00

Related Companies:
This page (OTCMKTS:TCNNF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts