Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TIIAY Stock Alerts
$2.58
-0.12 (-4.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Telecom Italia Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+9.79%
3 Month
Performance
-14.85%
6 Month
Performance
-9.15%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-2.27%
Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TIIAY Stock Chart for Saturday, June, 1, 2024

TIIAY Chart by TradingView

Telecom Italia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.70$2.58
-4.50%		$2.59$2.5243,247 shs$5.47 billion
05/30/2024$2.56$2.70
+5.47%		$2.70$2.4228,386 shs$5.67 billion
05/29/2024$2.66$2.56
-3.61%		$2.63$2.5531,552 shs$5.57 billion
05/28/2024$2.61$2.66
+1.76%		$2.69$2.645,492 shs$5.57 billion
05/27/2024$2.61$2.61$2.64$2.6020,200 shs$5.57 billion
05/24/2024$2.60$2.61
+0.38%		$2.64$2.6020,279 shs$5.57 billion
05/23/2024$2.61$2.60
-0.38%		$2.65$2.5946,805 shs$5.58 billion
05/22/2024$2.62$2.61
-0.19%		$2.63$2.6051,077 shs$5.66 billion
05/21/2024$2.65$2.62
-1.32%		$2.63$2.6111,616 shs$5.60 billion
05/20/2024$2.62$2.65
+1.15%		$2.65$2.6317,350 shs$5.60 billion
05/17/2024$2.60$2.62
+0.77%		$2.64$2.6011,989 shs$5.53 billion
05/16/2024$2.59$2.60
+0.39%		$2.63$2.6033,130 shs$5.55 billion
05/15/2024$2.53$2.59
+2.49%		$2.62$2.5816,886 shs$5.53 billion
05/14/2024$2.47$2.53
+2.31%		$2.53$2.5122,804 shs$5.10 billion
05/13/2024$2.39$2.47
+3.35%		$2.48$2.4513,842 shs$5.10 billion
05/10/2024$2.37$2.39
+0.84%		$2.41$2.3712,777 shs$5.10 billion
05/09/2024$2.33$2.37
+1.72%		$2.39$2.3728,805 shs$5.13 billion
05/08/2024$2.38$2.33
-2.10%		$2.36$2.3218,535 shs$5.13 billion
05/07/2024$2.39$2.38
-0.42%		$2.38$2.3733,012 shs$5.13 billion
05/06/2024$2.40$2.39
-0.42%		$2.40$2.387,918 shs$5.13 billion
05/03/2024$2.34$2.40
+2.74%		$2.41$2.3834,741 shs$5.13 billion
05/02/2024$2.35$2.34
-0.60%		$2.34$2.3114,798 shs$4.99 billion
05/01/2024$2.32$2.35
+1.29%		$2.35$2.305,159 shs$5.02 billion
04/30/2024$2.36$2.32
-1.69%		$2.34$2.3159,168 shs$4.95 billion
04/29/2024$2.32$2.36
+1.72%		$2.41$2.3567,234 shs$5.04 billion
04/26/2024$2.35$2.32
-1.28%		$2.34$2.3240,777 shs$4.95 billion
04/25/2024$2.37$2.35
-0.84%		$2.35$2.3144,986 shs$5.02 billion
04/24/2024$2.41$2.37
-1.66%		$2.37$2.3424,015 shs$5.06 billion
04/23/2024$2.35$2.41
+2.60%		$2.42$2.38142,725 shs$5.15 billion
04/22/2024$2.32$2.35
+1.25%		$2.38$2.3245,161 shs$5.02 billion
04/19/2024$2.29$2.32
+1.31%		$2.32$2.2810,335 shs$4.95 billion
04/18/2024$2.35$2.29
-2.55%		$2.30$2.2736,747 shs$4.89 billion
04/17/2024$2.35$2.35$2.37$2.3043,565 shs$5.02 billion
04/16/2024$2.36$2.35
-0.42%		$2.35$2.3159,458 shs$5.02 billion
04/15/2024$2.36$2.36$2.37$2.34251,847 shs$5.04 billion
04/12/2024$2.43$2.36
-2.68%		$2.41$2.3695,115 shs$5.04 billion
04/11/2024$2.46$2.43
-1.22%		$2.44$2.4035,622 shs$5.18 billion
04/10/2024$2.53$2.46
-2.96%		$2.47$2.4524,080 shs$5.24 billion
04/09/2024$2.44$2.53
+3.52%		$2.53$2.4942,557 shs$5.40 billion
04/08/2024$2.40$2.44
+1.83%		$2.48$2.4425,758 shs$5.22 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.41$2.40
-0.41%		$2.40$2.3717,407 shs$5.13 billion
04/04/2024$2.50$2.41
-3.60%		$2.45$2.4131,203 shs$5.15 billion
04/03/2024$2.34$2.50
+6.84%		$2.50$2.3344,896 shs$5.34 billion
04/02/2024$2.37$2.34
-1.27%		$2.36$2.33186,321 shs$5.00 billion
04/01/2024$2.37$2.37$2.43$2.3475,969 shs$5.06 billion
03/29/2024$2.37$2.37$2.39$2.3712,269 shs$5.06 billion
03/28/2024$2.37$2.37$2.39$2.3712,269 shs$5.06 billion
03/27/2024$2.42$2.37
-2.07%		$2.40$2.3718,388 shs$5.06 billion
03/26/2024$2.37$2.42
+2.11%		$2.42$2.3836,393 shs$5.06 billion
03/25/2024$2.25$2.37
+5.33%		$2.40$2.37106,193 shs$5.06 billion
03/22/2024$2.27$2.25
-0.88%		$2.33$2.2538,594 shs$4.81 billion
03/21/2024$2.38$2.27
-4.62%		$2.38$2.2116,303 shs$4.85 billion
03/20/2024$2.32$2.38
+2.59%		$2.41$2.3741,250 shs$5.08 billion
03/19/2024$2.32$2.32$2.33$2.3133,677 shs$4.95 billion
03/18/2024$2.31$2.32
+0.43%		$2.36$2.3235,166 shs$4.95 billion
03/15/2024$2.31$2.31$2.36$2.3158,730 shs$4.93 billion
03/14/2024$2.27$2.31
+1.76%		$2.35$2.31146,473 shs$4.93 billion
03/13/2024$2.25$2.27
+0.89%		$2.30$2.2543,716 shs$4.85 billion
03/12/2024$2.28$2.25
-1.32%		$2.31$2.2522,100 shs$4.81 billion
03/11/2024$2.38$2.28
-4.20%		$2.31$2.2534,560 shs$4.87 billion
03/08/2024$2.38$2.38
+0.21%		$2.43$2.3477,139 shs$5.08 billion
03/07/2024$2.95$2.38
-19.35%		$2.68$2.2896,939 shs$5.07 billion
03/06/2024$2.99$2.95
-1.34%		$3.03$2.927,307 shs$6.29 billion
03/05/2024$3.01$2.99
-0.83%		$3.01$2.975,025 shs$6.38 billion
03/04/2024$3.03$3.01
-0.66%		$3.03$3.0114,455 shs$6.43 billion
03/01/2024$2.96$3.03
+2.54%		$3.04$3.0211,213 shs$6.47 billion
02/29/2024$3.03$2.96
-2.56%		$3.00$2.9416,397 shs$6.31 billion

Related Companies:
This page (OTCMKTS:TIIAY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press