Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TSYHY Stock Alerts
$14.57
-0.38 (-2.54%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

TravelSky Technology Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+24.42%
3 Month
Performance
+38.76%
6 Month
Performance
-14.67%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-21.46%
Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TSYHY Stock Chart for Monday, May, 20, 2024

TSYHY Chart by TradingView

TravelSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$14.96$14.57
-2.57%		$14.57$14.294,641 shs$0.00
05/17/2024$14.51$14.96
+3.04%		$15.01$14.832,663 shs$0.00
05/16/2024$14.16$14.51
+2.49%		$14.51$14.361,698 shs$4.25 billion
05/15/2024$14.16$14.16$14.35$14.16993 shs$0.00
05/14/2024$14.65$14.16
-3.33%		$14.35$14.16993 shs$0.00
05/13/2024$13.89$14.65
+5.46%		$14.75$14.652,757 shs$0.00
05/10/2024$13.45$13.89
+3.32%		$14.30$13.732,745 shs$0.00
05/09/2024$13.34$13.45
+0.79%		$13.61$13.393,231 shs$0.00
05/08/2024$13.18$13.34
+1.21%		$13.34$13.05652 shs$0.00
05/07/2024$13.51$13.18
-2.44%		$13.18$13.111,213 shs$0.00
05/06/2024$13.75$13.51
-1.75%		$13.75$13.512,672 shs$3.95 billion
05/03/2024$13.56$13.75
+1.39%		$13.75$13.52880 shs$0.00
05/02/2024$12.99$13.56
+4.40%		$13.56$13.302,012 shs$0.00
05/01/2024$12.91$12.99
+0.64%		$12.99$12.99751 shs$3.80 billion
04/30/2024$13.44$12.91
-3.97%		$12.98$12.8612,976 shs$0.00
04/29/2024$13.58$13.44
-1.04%		$13.44$13.233,259 shs$0.00
04/26/2024$12.85$13.58
+5.69%		$13.76$13.5119,971 shs$0.00
04/25/2024$12.86$12.85
-0.08%		$13.12$12.851,927 shs$0.00
04/24/2024$12.19$12.86
+5.47%		$12.86$12.682,655 shs$0.00
04/23/2024$11.82$12.19
+3.16%		$12.32$12.124,745 shs$0.00
04/22/2024$11.71$11.82
+0.94%		$11.82$11.6514,368 shs$3.46 billion
04/19/2024$11.80$11.71
-0.76%		$11.78$11.655,829 shs$0.00
04/18/2024$11.64$11.80
+1.37%		$11.98$11.708,188 shs$0.00
04/17/2024$11.52$11.64
+1.09%		$11.66$11.631,626 shs$3.41 billion
04/16/2024$11.55$11.52
-0.30%		$11.58$11.344,519 shs$0.00
04/15/2024$11.84$11.55
-2.45%		$11.78$11.5550,296 shs$0.00
04/12/2024$12.39$11.84
-4.44%		$11.84$11.612,364 shs$0.00
04/11/2024$12.12$12.39
+2.27%		$12.39$12.182,020 shs$0.00
04/10/2024$12.07$12.12
+0.37%		$12.12$12.031,144 shs$0.00
04/09/2024$11.88$12.07
+1.60%		$12.11$12.022,643 shs$0.00
04/08/2024$11.64$11.88
+2.06%		$12.00$11.835,551 shs$3.48 billion
04/05/2024$12.00$11.64
-3.01%		$11.67$11.592,547 shs$0.00
04/04/2024$11.95$12.00
+0.43%		$12.18$11.982,732 shs$0.00
04/03/2024$12.44$11.95
-3.94%		$11.97$11.881,659 shs$3.50 billion
04/02/2024$12.17$12.44
+2.22%		$12.60$12.442,025 shs$0.00
04/01/2024$12.09$12.17
+0.70%		$12.37$12.1710,620 shs$0.00
03/29/2024$12.09$12.09$12.11$12.0711,199 shs$0.00
03/28/2024$11.34$12.09
+6.56%		$12.11$12.0711,199 shs$3.54 billion
03/27/2024$11.56$11.34
-1.92%		$11.34$11.292,206 shs$0.00
03/26/2024$11.77$11.56
-1.72%		$11.56$11.332,079 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024$11.83$11.77
-0.59%		$11.83$11.684,477 shs$0.00
03/22/2024$12.16$11.83
-2.68%		$11.83$11.712,821 shs$0.00
03/21/2024$12.08$12.16
+0.66%		$12.30$12.161,977 shs$0.00
03/20/2024$11.72$12.08
+3.07%		$12.08$11.886,769 shs$0.00
03/19/2024$11.58$11.72
+1.21%		$11.72$11.463,759 shs$0.00
03/18/2024$11.53$11.58
+0.43%		$11.66$11.542,853 shs$3.39 billion
03/15/2024$11.46$11.46$11.54$11.0459,758 shs$0.00
03/14/2024$11.42$11.46
+0.37%		$11.70$11.364,922 shs$3.35 billion
03/13/2024$11.65$11.42
-2.00%		$11.58$11.411,820 shs$0.00
03/12/2024$11.59$11.65
+0.56%		$12.09$11.455,855 shs$0.00
03/11/2024$11.57$11.59
+0.13%		$11.63$11.512,844 shs$0.00
03/08/2024$11.85$11.57
-2.36%		$11.61$11.425,781 shs$0.00
03/07/2024$11.97$11.85
-0.96%		$11.85$11.712,266 shs$0.00
03/06/2024$11.40$11.97
+4.96%		$12.05$11.873,430 shs$0.00
03/05/2024$11.48$11.40
-0.70%		$11.50$11.288,653 shs$0.00
03/04/2024$11.89$11.48
-3.41%		$11.48$11.335,833 shs$3.36 billion
03/01/2024$12.00$11.89
-0.96%		$11.92$11.763,421 shs$0.00
02/29/2024$11.69$12.00
+2.61%		$12.00$11.757,021 shs$3.51 billion
02/28/2024$11.67$11.69
+0.21%		$12.15$11.563,372 shs$0.00
02/27/2024$11.32$11.67
+3.09%		$11.68$11.4415,001 shs$0.00
02/26/2024$11.19$11.32
+1.16%		$11.75$10.824,758 shs$0.00
02/23/2024$11.24$11.19
-0.44%		$11.26$11.0410,043 shs$0.00
02/22/2024$11.38$11.24
-1.23%		$11.24$10.994,760 shs$0.00
02/21/2024$10.50$11.38
+8.38%		$11.38$11.144,081 shs$0.00
02/20/2024$10.18$10.50
+3.14%		$10.65$10.505,488 shs$0.00
02/19/2024$10.18$10.18$10.35$10.183,200 shs$2.98 billion

Related Companies:
This page (OTCMKTS:TSYHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research