True North Commercial Real Estate Investment Trust (TUERF) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free TUERF Stock Alerts $6.78 +0.73 (+12.07%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest True North Commercial Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance+12.07%3 Month PerformanceN/A6 Month Performance+2.26%Year-To-Date Performance+27.68%1 Year PerformanceN/A Receive TUERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. TUERF Stock Chart for Monday, June, 10, 2024 TUERF Chart by TradingView True North Commercial Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.05$6.78+12.07%$6.78$6.28869 shs$0.0006/06/2024$6.05$6.05$6.05$6.051,600 shs$0.0006/03/2024$6.05$6.05$6.05$6.051,800 shs$0.0005/20/2024$6.05$6.05$6.05$6.057 shs$0.0005/16/2024$6.05$6.05$6.05$6.057 shs$0.0005/13/2024$6.05$6.05$6.05$6.05704 shs$0.0005/10/2024$6.05$6.05$6.05$6.054 shs$0.0005/07/2024$6.05$6.05$6.05$6.051,910 shs$0.0005/06/2024$6.05$6.05$6.05$6.051,436 shs$0.0005/03/2024$6.05$6.05$6.05$6.051,000 shs$0.0004/23/2024$6.05$6.05$6.05$6.05800 shs$0.0004/19/2024$6.05$6.05$6.05$6.051,600 shs$0.0004/18/2024$6.05$6.05$6.05$6.051,108 shs$0.0004/17/2024$6.64$6.05-8.88%$6.05$6.058 shs$0.0004/04/2024$6.64$6.64$6.64$6.64300 shs$0.0003/27/2024$6.64$6.64$6.64$6.64300 shs$0.0003/26/2024$6.83$6.64-2.74%$6.64$6.64300 shs$0.0003/25/2024$6.83$6.83$6.83$6.83104 shs$0.0003/22/2024$6.83$6.83$6.83$6.83800 shs$0.0003/21/2024$6.83$6.83$6.83$6.831,452 shs$0.0003/18/2024$6.83$6.83$6.83$6.83400 shs$0.00 Related Companies: Allied Properties Real Estate Investment Trust Stock Price Chart alstria office REIT Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Cromwell Property Group Stock Price Chart DEXUS Stock Price Chart Dream Office Real Estate Investment Trust Stock Price Chart Empire State Realty OP Stock Price Chart Inmobiliaria Colonial, SOCIMI Stock Price Chart Japan Real Estate Investment Stock Price Chart Keppel DC REIT Stock Price Chart Receive TUERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUERF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True North Commercial Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share True North Commercial Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
