True North Commercial Real Estate Investment Trust (TUERF) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free TUERF Stock Alerts $6.05 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest True North Commercial Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-13.57%6 Month Performance-1.67%Year-To-Date Performance+13.94%1 Year PerformanceN/A Receive TUERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. TUERF Stock Chart for Wednesday, May, 1, 2024 TUERF Chart by TradingView True North Commercial Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$6.05$6.05$6.05$6.05800 shs$0.0004/19/2024$6.05$6.05$6.05$6.051,600 shs$0.0004/18/2024$6.05$6.05$6.05$6.051,108 shs$0.0004/17/2024$6.64$6.05-8.88%$6.05$6.058 shs$0.0004/04/2024$6.64$6.64$6.64$6.64300 shs$0.0003/27/2024$6.64$6.64$6.64$6.64300 shs$0.00 Get the Latest News and Ratings for TUERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/26/2024$6.83$6.64-2.74%$6.64$6.64300 shs$0.0003/25/2024$6.83$6.83$6.83$6.83104 shs$0.0003/22/2024$6.83$6.83$6.83$6.83800 shs$0.0003/21/2024$6.83$6.83$6.83$6.831,452 shs$0.0003/18/2024$6.83$6.83$6.83$6.83400 shs$0.0003/05/2024$6.83$6.83$6.83$6.83136 shs$0.0003/01/2024$6.83$6.83$6.83$6.83300 shs$0.0002/28/2024$6.83$6.83$6.83$6.837 shs$0.0002/26/2024$6.83$6.83$6.83$6.83300 shs$0.0002/23/2024$6.83$6.83$6.83$6.83200 shs$0.0002/22/2024$6.83$6.83$6.83$6.83600 shs$0.0002/21/2024$6.83$6.83$6.83$6.83545 shs$0.0002/20/2024$6.89$6.83-0.92%$6.83$6.83545 shs$0.0002/19/2024$6.89$6.89$6.89$6.891,000 shs$0.0002/16/2024$6.75$6.89+2.07%$6.89$6.891,090 shs$0.0002/15/2024$6.75$6.75$6.75$6.75600 shs$0.0002/14/2024$6.75$6.75$6.75$6.751,200 shs$0.0002/13/2024$6.75$6.75$6.75$6.75200 shs$0.0002/12/2024$6.75$6.75$6.75$6.752,200 shs$0.0002/09/2024$6.14$6.75+9.99%$6.75$6.752,000 shs$0.0002/08/2024$6.14$6.14$6.14$6.14100 shs$0.0002/06/2024$6.14$6.14$6.14$4.131,050 shs$0.0002/05/2024$7.00$6.14-12.33%$6.14$6.141,050 shs$0.0002/01/2024$7.00$7.00$7.00$7.001,132 shs$0.0001/30/2024$7.00$7.00$7.00$6.801,241 shs$0.00 Related Companies: Allied Properties Real Estate Investment Trust Stock Price Chart alstria office REIT Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Cromwell Property Group Stock Price Chart DEXUS Stock Price Chart Dream Office Real Estate Investment Trust Stock Price Chart Empire State Realty OP Stock Price Chart Inmobiliaria Colonial, SOCIMI Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Japan Real Estate Investment Stock Price Chart Receive TUERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TUERF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True North Commercial Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
