DEXUS (DEXSF) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free DEXSF Stock Alerts C$4.71 -0.69 (-12.84%) (As of 04/12/2024) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest DEXUS Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-6.92% Receive DEXSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DEXUS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy DEXSF Stock Chart for Monday, April, 29, 2024 DEXSF Chart by TradingView DEXUS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$4.71C$4.71C$4.71C$4.7111,995 shsC$0.0004/22/2024C$4.71C$4.71C$4.71C$4.714,373 shsC$0.0004/15/2024C$4.71C$4.71C$4.71C$4.71400 shsC$0.0004/12/2024C$5.41C$5.41C$5.41C$5.41514 shsC$0.0004/09/2024C$5.57C$5.41-2.94%C$5.41C$5.41514 shsC$0.0004/02/2024C$5.57C$5.29-5.01%C$5.29C$5.2910 shsC$0.0004/01/2024C$5.29C$5.57+5.28%C$5.57C$5.57296 shsC$0.0003/27/2024C$5.29C$5.29C$5.29C$5.2910 shsC$0.0003/25/2024C$5.29C$5.29C$5.29C$5.292,533 shsC$0.0003/22/2024C$5.29C$5.29C$5.29C$5.291,041 shsC$0.0003/13/2024C$5.29C$4.75-10.21%C$4.75C$4.7519,574 shsC$0.0003/12/2024C$4.75C$5.29+11.37%C$5.29C$5.291,113 shsC$0.0002/28/2024C$4.75C$4.75C$4.75C$4.7519,574 shsC$0.0002/27/2024C$4.75C$4.75C$4.75C$4.7589 shsC$0.0002/22/2024C$4.75C$4.75C$4.75C$4.7589 shsC$0.0002/21/2024C$4.75C$4.75C$4.75C$4.75270 shsC$0.0002/20/2024C$4.75C$4.75C$4.75C$4.752,454 shsC$0.0002/19/2024C$4.75C$4.75C$4.75C$4.752,454 shsC$0.0002/15/2024C$4.75C$4.75C$4.75C$4.75167 shsC$0.0002/14/2024C$5.11C$4.75-6.95%C$4.75C$4.75167 shsC$0.0002/12/2024C$5.11C$5.11C$5.11C$5.111,600 shsC$0.0002/09/2024C$5.33C$5.11-4.22%C$5.11C$5.111,697 shsC$0.0001/31/2024C$4.40C$4.40C$4.40C$4.401,274 shsC$0.0001/30/2024C$4.40C$4.40C$4.40C$4.401,274 shsC$0.00 Related Companies: Allied Properties Real Estate Investment Trust Stock Price Chart alstria office REIT Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Cromwell Property Group Stock Price Chart Dream Office Real Estate Investment Trust Stock Price Chart Empire State Realty OP Stock Price Chart Inmobiliaria Colonial, SOCIMI Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Keppel DC REIT Stock Price Chart Mapletree Pan Asia Commercial Trust Stock Price Chart Receive DEXSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DEXUS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DEXSF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DEXUS Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
