Inovalis Real Estate Investment Trust (IVREF) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free IVREF Stock Alerts $0.79 0.00 (-0.32%) (As of 04/18/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Inovalis Real Estate Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-13.46%3 Month Performance-28.30%6 Month Performance-51.83%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive IVREF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. IVREF Stock Chart for Monday, April, 29, 2024 IVREF Chart by TradingView Inovalis Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.79$0.79$0.79$0.79100 shs$0.0004/24/2024$0.79$0.79$0.79$0.79100 shs$0.0004/22/2024$0.79$0.79$0.79$0.791,000 shs$0.0004/19/2024$0.79$0.79$0.79$0.793,258 shs$0.0004/18/2024$0.79$0.79-0.32%$0.79$0.793,258 shs$0.0004/16/2024$0.79$0.79$0.79$0.772,200 shs$0.00 Get the Latest News and Ratings for IVREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.94$0.79-16.14%$0.79$0.772,200 shs$0.0004/04/2024$0.90$0.90$0.90$0.909,850 shs$0.0004/03/2024$0.90$0.90$0.90$0.909,850 shs$0.0004/02/2024$0.90$0.90$0.92$0.879,850 shs$0.0004/01/2024$0.91$0.90-1.43%$0.92$0.879,850 shs$0.0003/29/2024$0.95$0.91-3.97%$0.91$0.91690 shs$0.0003/28/2024$0.95$0.95$0.95$0.959 shs$0.0003/22/2024$0.95$0.95$0.95$0.959 shs$0.0003/18/2024$0.95$0.95$0.95$0.9550 shs$0.0003/14/2024$0.95$0.95$0.95$0.951,200 shs$0.0003/12/2024$0.95$0.95$0.95$0.951,200 shs$0.0003/11/2024$0.97$0.95-2.53%$0.95$0.951,200 shs$0.0003/07/2024$0.97$0.97$0.97$0.9742 shs$0.0003/06/2024$0.97$0.97$0.97$0.974,800 shs$0.0003/01/2024$0.97$0.97$0.97$0.974,800 shs$0.0002/29/2024$0.95$0.97+2.15%$0.97$0.974,800 shs$0.0002/23/2024$0.95$0.95$0.95$0.9552 shs$0.0002/20/2024$0.96$0.95-0.80%$0.96$0.942,600 shs$0.0002/19/2024$0.96$0.96$0.96$0.961,300 shs$0.0002/16/2024$0.96$0.96-0.34%$0.96$0.961,322 shs$0.0002/15/2024$0.91$0.96+5.56%$0.96$0.961,200 shs$0.0002/14/2024$0.96$0.91-5.32%$0.91$0.91100 shs$0.0002/13/2024$0.96$0.96$0.97$0.961,700 shs$0.0002/12/2024$0.98$0.96-1.93%$0.97$0.961,700 shs$0.0002/09/2024$1.00$0.98-2.03%$0.98$0.973,500 shs$0.0002/08/2024$1.00$1.00$1.00$1.006,509 shs$0.0002/07/2024$1.02$1.00-1.93%$1.00$1.006,509 shs$0.0002/06/2024$1.05$1.02-2.86%$1.02$1.021,100 shs$0.0002/05/2024$1.05$1.05$1.06$1.052,200 shs$0.0002/02/2024$1.06$1.05-1.09%$1.06$1.052,297 shs$0.0002/01/2024$1.06$1.06+0.15%$1.06$1.06500 shs$0.0001/31/2024$1.06$1.06$1.06$1.06800 shs$0.0001/30/2024$1.10$1.06-3.28%$1.06$1.062,351 shs$0.0001/29/2024$1.10$1.10$1.10$1.101,500 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. Related Companies: Allied Properties Real Estate Investment Trust Stock Price Chart alstria office REIT Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart Cromwell Property Group Stock Price Chart DEXUS Stock Price Chart Dream Office Real Estate Investment Trust Stock Price Chart Empire State Realty OP Stock Price Chart Inmobiliaria Colonial, SOCIMI Stock Price Chart Japan Real Estate Investment Stock Price Chart Keppel DC REIT Stock Price Chart Receive IVREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IVREF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inovalis Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
