Free Trial

Dream Office Real Estate Investment Trust (DRETF) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free DRETF Stock Alerts
$13.18
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Dream Office Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.65%
3 Month
Performance
+61.66%
6 Month
Performance
+133.02%
Year-To-Date
Performance
+71.55%
1 Year
Performance
+33.35%
Receive DRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DRETF Stock Chart for Tuesday, April, 23, 2024

DRETF Chart by TradingView

Dream Office Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.18$13.18$13.18$13.181,900 shs$0.00
04/19/2024$13.18$13.18$13.18$13.183,700 shs$0.00
04/18/2024$13.18$13.18$13.18$13.182,945 shs$0.00
04/17/2024$13.18$13.18$13.18$13.183,565 shs$0.00
04/16/2024$14.59$13.18
-9.67%		$13.18$13.18165 shs$0.00
04/12/2024$14.08$14.59
+3.56%		$14.80$14.59500 shs$0.00
04/10/2024$14.08$14.08
+0.02%		$14.08$14.083,000 shs$0.00
04/09/2024$14.08$14.08
-0.02%		$14.08$14.08100 shs$0.00
04/08/2024$11.50$14.08
+22.46%		$14.08$14.08100 shs$0.00
04/05/2024$11.50$11.50$11.50$11.501,660 shs$0.00
04/04/2024$11.50$11.50$11.50$11.50302 shs$0.00
04/03/2024$11.44$11.50
+0.54%		$11.50$11.501,402 shs$0.00
04/02/2024$11.44$11.44$11.44$11.442 shs$0.00
04/01/2024$11.50$11.44
-0.54%		$11.44$11.442 shs$0.00
03/29/2024$11.44$11.50
+0.54%		$11.50$11.50286 shs$0.00
03/28/2024$11.50$11.44
-0.54%		$11.44$11.4486 shs$0.00
03/27/2024$11.80$11.50
-2.54%		$11.50$11.504,750 shs$0.00
03/26/2024$11.80$11.80$11.80$11.802,450 shs$0.00
03/22/2024$11.80$11.80$11.80$11.801,421 shs$0.00
03/20/2024$11.80$11.80$11.80$11.802,401 shs$0.00
03/19/2024$11.80$11.80$11.80$11.8099 shs$0.00
03/15/2024$11.04$11.59
+4.98%		$11.80$11.59559 shs$0.00
03/14/2024$11.04$11.04$11.04$11.044,132 shs$0.00
03/13/2024$11.04$11.04$11.04$11.04132 shs$0.00
03/12/2024$11.04$11.04$11.04$11.04132 shs$0.00
03/11/2024$11.04$11.04$11.04$11.042,703 shs$0.00
03/08/2024$11.04$11.04$11.04$11.042,200 shs$0.00
03/06/2024$11.04$11.04$11.04$11.04821 shs$0.00
03/05/2024$11.04$11.04$11.04$11.04201 shs$0.00
03/04/2024$11.84$11.04
-6.76%		$11.04$11.04101 shs$0.00
03/01/2024$12.10$6.05
-50.00%		$6.05$6.0524 shs$0.00
02/29/2024$6.05$12.10
+100.00%		$12.10$12.1024 shs$0.00
02/28/2024$6.05$6.05$6.05$6.0513 shs$0.00
02/27/2024$6.05$6.05$6.05$5.9710,861 shs$0.00
02/26/2024$6.05$6.05$6.05$5.9710,861 shs$0.00
02/23/2024$5.93$6.05
+2.02%		$6.05$6.057,909 shs$0.00
02/22/2024$6.27$5.93
-5.48%		$6.05$5.9322,839 shs$0.00
02/21/2024$6.12$6.27
+2.54%		$6.27$6.2711,397 shs$0.00
02/20/2024$6.03$6.12
+1.51%		$6.12$6.118,689 shs$0.00
02/19/2024$6.03$6.03$6.03$5.6939,700 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/16/2024$6.56$6.03
-8.12%		$6.03$5.6939,746 shs$0.00
02/15/2024$6.56$6.56$6.56$6.522,874 shs$0.00
02/14/2024$6.39$6.56
+2.66%		$6.56$6.52974 shs$0.00
02/13/2024$7.59$6.39
-15.79%		$7.58$6.395,248 shs$0.00
02/12/2024$7.50$7.59
+1.17%		$7.59$7.591,200 shs$0.00
02/09/2024$7.73$7.50
-2.98%		$7.50$7.50300 shs$0.00
02/08/2024$7.73$7.73$7.73$7.731,400 shs$0.00
02/07/2024$7.73$7.73$7.73$7.73738 shs$0.00
02/06/2024$7.73$7.73$7.73$7.732,608 shs$0.00
02/05/2024$7.73$7.73$7.73$7.731,126 shs$0.00
02/02/2024$7.73$7.73$7.73$7.7326 shs$0.00
02/01/2024$8.06$7.73
-4.09%		$7.91$7.6122,101 shs$0.00
01/31/2024$8.15$8.06
-1.10%		$8.09$8.0612,001 shs$0.00
01/30/2024$8.15$8.15$8.15$8.15333 shs$0.00
01/29/2024$8.15$8.15$8.15$8.15243 shs$0.00
01/26/2024$8.15$8.15$8.15$8.153 shs$0.00
01/24/2024$8.15$8.15$8.15$8.152,478 shs$0.00
01/23/2024$8.15$8.15$8.15$8.158 shs$0.00
01/22/2024$8.15$8.15$8.15$8.001,600 shs$0.00

Related Companies:
This page (OTCMKTS:DRETF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry