Free Trial

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
$7.23 0.00 (0.00%)
As of 06/12/2026 12:55 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (APYRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.69%, with a year-to-date return of -25.00%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at $7.23 with a market cap of and volume of 9,009 shares. Five years ago, the stock traded at $37.83, representing a 80.89% decrease over that period. At the time, it had a market cap of and a volume of 721 shares.

Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.83%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-41.69%
5 Year
Performance
-80.89%

APYRF Stock Chart for Monday, June, 15, 2026

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.23$7.23$7.23$7.209,009 shs$0.00
06/11/2026$7.23$7.23$7.23$7.2318,589 shs$0.00
06/10/2026$7.08$7.23
+2.12%
$7.23$7.2318,589 shs$0.00
06/09/2026$7.08$7.08$7.08$7.08353,353 shs$0.00
06/08/2026$7.13$7.08
-0.70%
$7.08$7.08353,353 shs$0.00
06/05/2026$7.06$7.13
+0.99%
$7.19$7.0455,058 shs$0.00
06/04/2026$7.06$7.06$7.13$7.0639,580 shs$0.00
06/03/2026$7.21$7.06
-2.08%
$7.07$7.0616,477 shs$0.00
06/02/2026$7.21$7.21$7.21$7.2121,156 shs$0.00
06/01/2026$7.30$7.21
-1.17%
$7.21$7.2121,156 shs$0.00
05/29/2026$7.30$7.30$7.30$7.3026,074 shs$0.00
05/28/2026$7.30$7.30$7.30$7.3026,074 shs$0.00
05/27/2026$7.30$7.30$7.36$7.29103,027 shs$0.00
05/26/2026$7.35$7.30
-0.75%
$7.36$7.29103,027 shs$0.00
05/25/2026$7.35$7.35$7.35$7.3574,675 shs$0.00
05/22/2026$7.41$7.35
-0.81%
$7.35$7.3574,675 shs$0.00
05/21/2026$7.29$7.41
+1.65%
$7.41$7.13136,269 shs$0.00
05/20/2026$7.13$7.29
+2.24%
$7.36$7.294,424 shs$0.00
05/19/2026$7.10$7.13
+0.42%
$7.14$7.13124,041 shs$0.00
05/18/2026$7.10$7.10$7.10$7.1032,761 shs$0.00
05/15/2026$7.10$7.10$7.10$7.1027,943 shs$0.00
05/14/2026$7.10$7.10$7.10$7.1027,943 shs$0.00

This page (OTCMKTS:APYRF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners