Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History → Crypto Bull Market – Or Crypto Crash on The Horizon? (From True Market Insiders) (Ad) Free APYRF Stock Alerts $12.34 -0.26 (-2.06%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Allied Properties Real Estate Investment Trust Stock Price Performance5 Day Performance-4.19%1 Month Performance-1.75%3 Month PerformanceN/A6 Month Performance-6.87%Year-To-Date Performance-19.21%1 Year PerformanceN/A Receive APYRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersCrypto Bull Market – Or Crypto Crash on The Horizon?Are We Headed for a Historic Crypto Bull Run… OR… Crypto Crash?Click For My #1 FREE Crypto for 2024 APYRF Stock Chart for Wednesday, April, 17, 2024 APYRF Chart by TradingView Allied Properties Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$12.60$12.34-2.06%$12.46$12.343,049 shs$0.0004/15/2024$12.88$12.60-2.17%$12.60$12.6033,124 shs$0.0004/12/2024$13.43$12.88-4.10%$12.91$12.8811,980 shs$0.0004/11/2024$13.15$13.43+2.13%$13.43$13.16700 shs$0.0004/10/2024$13.82$13.15-4.85%$13.15$13.112,194 shs$0.0004/09/2024$13.26$13.82+4.22%$13.82$13.60559 shs$0.00 Get the Latest News and Ratings for APYRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$12.76$13.26+3.92%$13.28$13.1334,179 shs$0.0004/05/2024$12.76$13.00+1.88%$13.00$12.548,039 shs$0.0004/04/2024$12.49$12.76+2.16%$12.77$12.7633,620 shs$0.0004/03/2024$12.67$12.49-1.42%$12.55$12.4914,841 shs$0.0004/02/2024$12.82$12.67-1.17%$12.73$12.679,495 shs$0.0004/01/2024$13.00$12.82-1.38%$12.90$12.8117,819 shs$0.0003/29/2024$13.00$13.00$13.00$13.001,998 shs$0.0003/27/2024$13.00$13.00$13.00$13.0026,713 shs$0.0003/26/2024$13.00$13.00$13.00$13.0015,046 shs$0.0003/25/2024$12.87$13.00+1.01%$13.00$13.0015,046 shs$0.0003/22/2024$12.87$12.87$12.87$12.8720,332 shs$0.0003/21/2024$12.55$12.87+2.52%$12.87$12.8720,332 shs$0.0003/20/2024$12.55$12.55$12.55$12.479,423 shs$0.0003/19/2024$12.56$12.55-0.05%$12.55$12.479,423 shs$0.0003/18/2024$12.56$12.56$12.56$12.5616,043 shs$0.0003/15/2024$12.56$12.56$12.56$12.4712,051 shs$0.0003/14/2024$12.89$12.56-2.56%$12.56$12.4712,051 shs$0.0003/13/2024$12.89$12.89$12.89$12.891 shs$0.0003/12/2024$12.95$12.89-0.46%$12.89$12.8920,751 shs$0.0003/11/2024$13.00$12.95-0.39%$12.95$12.95736 shs$0.0003/08/2024$12.72$13.00+2.20%$13.05$13.0085,968 shs$0.0003/07/2024$12.72$12.72$12.72$12.7228,317 shs$0.0003/06/2024$12.72$12.72$12.73$12.7217,793 shs$0.0003/05/2024$12.70$12.72+0.16%$12.73$12.72200 shs$0.0003/04/2024$12.64$12.70+0.47%$12.70$12.603,406 shs$0.0003/01/2024$12.69$12.64-0.39%$12.64$12.6414,134 shs$0.0002/29/2024$12.69$12.69$12.69$12.6922 shs$0.0002/28/2024$13.05$12.69-2.75%$12.69$12.691,399 shs$0.0002/27/2024$13.06$13.05-0.08%$13.05$13.00220 shs$0.0002/26/2024$13.14$13.06-0.61%$13.06$13.0617,019 shs$0.0002/23/2024$13.38$13.14-1.79%$13.14$13.1415,026 shs$0.0002/22/2024$13.12$13.38+1.98%$13.38$13.3810,067 shs$0.0002/21/2024$13.12$13.12$13.17$13.1210,349 shs$0.0002/20/2024$13.20$13.12-0.61%$13.17$13.1210,349 shs$0.00#1 Crypto of 2024 (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202402/19/2024$13.20$13.20$13.20$13.2026,632 shs$0.0002/16/2024$13.20$13.20$13.27$13.206,316 shs$0.0002/15/2024$12.76$13.20+3.45%$13.27$13.206,316 shs$0.0002/14/2024$12.76$12.76$12.90$12.7615,686 shs$0.0002/13/2024$13.08$12.76-2.45%$12.90$12.763,369 shs$0.0002/12/2024$12.88$13.08+1.55%$13.08$13.041,045 shs$0.0002/09/2024$12.88$12.88-0.01%$12.95$12.881,196 shs$0.0002/08/2024$12.85$12.88+0.24%$12.88$12.88411 shs$0.0002/07/2024$13.01$12.85-1.23%$12.87$12.85958 shs$0.0002/06/2024$13.18$13.01-1.29%$13.12$13.011,410 shs$0.0002/05/2024$13.48$13.18-2.23%$13.24$13.1832,682 shs$0.0002/02/2024$13.22$13.48+1.98%$13.52$13.2616,925 shs$0.0002/01/2024$14.55$13.22-9.14%$13.82$12.912,922 shs$0.0001/31/2024$15.09$14.55-3.58%$14.55$14.55100 shs$0.0001/30/2024$15.25$15.09-1.05%$15.09$15.0914,829 shs$0.0001/29/2024$15.32$15.25-0.46%$15.25$15.253,092 shs$0.0001/26/2024$15.31$15.32+0.07%$15.32$15.323,543 shs$0.0001/25/2024$15.31$15.31$15.31$15.314,304 shs$0.0001/24/2024$15.08$15.31+1.53%$15.31$15.314,304 shs$0.0001/23/2024$15.03$15.08+0.33%$15.20$15.0818,510 shs$0.0001/22/2024$14.92$15.03+0.74%$15.03$15.0321,651 shs$0.0001/19/2024$14.87$14.92+0.34%$14.92$14.712,473 shs$0.0001/18/2024$15.49$14.87-4.00%$14.87$14.716,994 shs$0.0001/16/2024$15.35$15.49+0.91%$15.49$15.491,429 shs$0.00 Related Companies: ALSRF Stock Price Chart BTBIF Stock Price Chart CMWCF Stock Price Chart DEXSF Stock Price Chart DRETF Stock Price Chart ESBA Stock Price Chart IMQCF Stock Price Chart IVREF Stock Price Chart JREIF Stock Price Chart KPDCF Stock Price Chart Receive APYRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APYRF) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Properties Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.