Go Pro

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
$6.06 0.00 (0.00%)
As of 09/2/2026 01:04 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (APYRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.83%, with a year-to-date return of -37.14%. In the past month, the stock has decreased 12.93%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at $6.06 with a market cap of and volume of 62,572 shares. Five years ago, the stock traded at $34.21, representing a 82.29% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
-12.93%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-55.83%
5 Year
Performance
-82.29%

APYRF Stock Chart for Friday, September, 4, 2026

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.06$6.06$6.06$6.0662,572 shs$0.00
09/02/2026$6.00$6.06
+1.00%
$6.06$6.0662,572 shs$0.00
09/01/2026$6.20$6.00
-3.23%
$6.12$5.9999,112 shs$0.00
08/31/2026$6.40$6.20
-3.13%
$6.37$6.19100,790 shs$0.00
08/28/2026$6.40$6.40$6.40$6.4051,871 shs$0.00
08/27/2026$6.45$6.40
-0.78%
$6.45$6.4030,560 shs$0.00
08/26/2026$6.58$6.45
-1.98%
$6.59$6.4566,073 shs$0.00
08/25/2026$6.77$6.58
-2.81%
$6.59$6.5858,136 shs$0.00
08/24/2026$6.77$6.77$6.77$6.7710,289 shs$0.00
08/21/2026$6.77$6.77$6.77$6.7033,946 shs$0.00
08/20/2026$6.60$6.77
+2.58%
$6.77$6.7033,946 shs$0.00
08/19/2026$6.60$6.60$6.61$6.6014,940 shs$0.00
08/18/2026$6.64$6.60
-0.60%
$6.61$6.6014,940 shs$0.00
08/17/2026$6.71$6.64
-0.97%
$6.64$6.646,077 shs$0.00
08/14/2026$6.74$6.71
-0.52%
$6.71$6.716,557 shs$0.00
08/13/2026$6.72$6.74
+0.30%
$6.74$6.7432,380 shs$0.00
08/12/2026$6.76$6.72
-0.59%
$6.72$6.7153,436 shs$0.00
08/11/2026$6.95$6.76
-2.73%
$6.78$6.7658,719 shs$0.00
08/10/2026$6.95$6.95$6.95$6.9566,910 shs$0.00
08/07/2026$6.83$6.95
+1.76%
$6.95$6.9566,910 shs$0.00
08/06/2026$6.99$6.83
-2.29%
$6.98$6.8318,474 shs$0.00
08/05/2026$6.96$6.99
+0.43%
$7.02$6.999,736 shs$0.00
08/04/2026$7.04$6.96
-1.14%
$6.96$6.9664,380 shs$0.00
08/03/2026$7.04$7.04$7.19$7.0438,264 shs$0.00

This page (OTCMKTS:APYRF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners