Free Trial

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
$13.20 -0.02 (-0.15%)
As of 07/11/2025 12:04 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (APYRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.82%, with a year-to-date return of 9.94%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at $13.20 with a market cap of and volume of 11,561 shares. Five years ago, the stock traded at $30.72, representing a 57.03% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+6.45%
3 Month
Performance
+24.65%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+8.82%
5 Year
Performance
-57.03%

APYRF Stock Chart for Sunday, July, 13, 2025

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.22$13.20
-0.15%
$13.20$13.1211,561 shs$0.00
07/10/2025$12.95$13.22
+2.08%
$13.22$13.127,622 shs$0.00
07/09/2025$12.85$12.95
+0.76%
$12.95$12.899,489 shs$0.00
07/08/2025$12.96$12.85
-0.83%
$12.85$12.8525,301 shs$0.00
07/07/2025$12.69$12.96
+2.13%
$13.10$12.9633,081 shs$0.00
07/04/2025$12.69$12.69$12.69$12.696,100 shs$0.00
07/03/2025$12.69$12.69$12.70$12.6123,348 shs$0.00
07/02/2025$12.53$12.69
+1.28%
$12.70$12.6123,348 shs$0.00
07/01/2025$12.53$12.53$12.53$12.531,110 shs$0.00
06/30/2025$12.53$12.53$12.60$12.506,010 shs$0.00
06/27/2025$12.35$12.53
+1.46%
$12.60$12.506,010 shs$0.00
06/26/2025$12.30$12.35
+0.40%
$12.35$12.302,351 shs$0.00
06/25/2025$12.30$12.30$12.30$12.30255,244 shs$0.00
06/24/2025$12.24$12.30
+0.49%
$12.30$12.30255,244 shs$0.00
06/23/2025$12.32$12.24
-0.65%
$12.36$12.2436,841 shs$0.00
06/20/2025$12.32$12.32$12.32$12.3252,772 shs$0.00
06/19/2025$12.32$12.32$12.32$12.3252,772 shs$0.00
06/18/2025$12.36$12.32
-0.34%
$12.32$12.3252,772 shs$0.00
06/17/2025$12.53$12.36
-1.30%
$12.37$12.3637,872 shs$0.00
06/16/2025$12.40$12.53
+1.01%
$12.61$12.5281,488 shs$0.00
06/13/2025$12.52$12.40
-0.96%
$12.42$12.40139,215 shs$0.00
06/12/2025$12.30$12.52
+1.79%
$12.54$12.5288,493 shs$0.00

This page (OTCMKTS:APYRF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners