Free Trial

MERLIN Properties SOCIMI (MRPRF) Stock Chart & Stock Price History

MERLIN Properties SOCIMI logo
$13.48 0.00 (0.00%)
As of 10/13/2026

MERLIN Properties SOCIMI Stock Price Performance

The MERLIN Properties SOCIMI (MRPRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.64%, with a year-to-date return of -6.10%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, MERLIN Properties SOCIMI traded at $13.48 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $11.18, representing a 20.54% increase over that period. At the time, it had a market cap of and a volume of 129 shares.

Receive MRPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-9.49%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-12.64%
5 Year
Performance
+20.54%

MRPRF Stock Chart for Wednesday, October, 14, 2026

MERLIN Properties SOCIMI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$13.48$13.48$13.48$13.4864 shs$0.00
10/06/2026$13.48$13.48$13.48$13.4835 shs$0.00
10/05/2026$13.48$13.48$13.48$13.4859 shs$0.00
10/02/2026$13.48$13.48$13.48$13.48635 shs$0.00
10/01/2026$13.78$13.48
-2.18%
$13.48$13.48635 shs$0.00
09/30/2026$14.15$13.78
-2.65%
$13.78$13.78671 shs$0.00
09/29/2026$14.15$14.15$14.15$14.1523 shs$0.00
09/25/2026$14.15$14.15$14.15$14.151,400 shs$0.00
09/24/2026$14.11$14.15
+0.30%
$14.15$14.151,400 shs$0.00
09/22/2026$14.11$14.11$14.11$14.11500 shs$0.00
09/21/2026$14.89$14.11
-5.24%
$14.11$14.11500 shs$0.00
09/15/2026$14.89$14.89$14.89$14.8911 shs$0.00
09/14/2026$14.89$14.89$14.89$14.8911 shs$0.00

This page (OTCMKTS:MRPRF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners