Free Trial

MERLIN Properties SOCIMI (MRPRF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MRPRF Stock Alerts
$11.70
+0.70 (+6.36%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

MERLIN Properties SOCIMI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+31.76%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MRPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

MRPRF Stock Chart for Saturday, May, 4, 2024

MRPRF Chart by TradingView

MERLIN Properties SOCIMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.00$11.70
+6.36%		$11.70$11.70100 shs$0.00
05/01/2024$11.00$11.00$11.00$11.00150 shs$0.00
04/30/2024$11.00$11.00$11.00$11.00150 shs$0.00
04/26/2024$10.80$11.00
+1.85%		$11.00$11.00551 shs$0.00
04/23/2024$10.80$10.80$10.80$10.802 shs$0.00
04/22/2024$10.80$10.80$10.80$10.80100 shs$0.00
04/19/2024$10.13$10.80
+6.61%		$10.80$10.80100 shs$0.00
04/18/2024$10.72$10.13
-5.47%		$10.13$10.13100 shs$0.00
04/17/2024$10.15$10.72
+5.58%		$10.78$10.7212,504 shs$0.00
04/16/2024$10.15$10.15$10.15$10.152,202 shs$0.00
04/15/2024$10.82$10.15
-6.19%		$10.15$10.152,202 shs$0.00
04/12/2024$10.82$10.82$11.30$10.82469 shs$0.00
04/11/2024$11.00$10.82
-1.64%		$11.30$10.82469 shs$0.00
04/10/2024$11.00$11.00$11.00$11.00807 shs$0.00
04/09/2024$11.00$11.00$11.00$10.95807 shs$0.00
04/08/2024$10.35$11.00
+6.28%		$11.00$10.95807 shs$0.00
04/03/2024$10.60$10.35
-2.36%		$10.35$10.351,000 shs$0.00
04/02/2024$10.60$10.60$10.60$10.6022 shs$0.00
04/01/2024$10.60$10.60$10.60$10.6022 shs$0.00
03/29/2024$10.60$10.60$10.60$10.6022 shs$0.00
03/28/2024$9.55$10.60
+10.99%		$10.60$10.6022 shs$0.00
03/27/2024$9.55$9.55$9.55$9.5523 shs$0.00
03/21/2024$9.55$9.55$9.55$9.5523 shs$0.00
03/20/2024$9.55$9.55$9.55$9.553,136 shs$0.00
03/19/2024$9.80$9.55
-2.50%		$9.55$9.553,136 shs$0.00
03/18/2024$9.80$9.80$9.80$9.80200 shs$0.00
03/13/2024$9.80$9.80$9.80$9.80200 shs$0.00
03/12/2024$9.72$9.80
+0.77%		$9.80$9.80200 shs$0.00
03/11/2024$9.72$9.72$9.72$9.72200 shs$0.00
03/08/2024$9.72$9.72$9.72$9.72200 shs$0.00
03/06/2024$9.72$9.72$9.72$9.72162 shs$0.00
03/05/2024$9.79$9.72
-0.72%		$9.72$9.72162 shs$0.00
03/04/2024$10.11$9.79
-3.19%		$9.95$9.705,529 shs$0.00
03/01/2024$9.49$10.11
+6.56%		$10.11$10.11480 shs$0.00
02/29/2024$10.00$9.49
-5.10%		$9.55$9.491,426 shs$0.00
02/28/2024$10.19$10.00
-1.86%		$10.00$9.552,104 shs$0.00
02/27/2024$10.05$10.19
+1.39%		$10.19$10.19191 shs$0.00
02/26/2024$10.30$10.05
-2.43%		$10.30$10.011,380 shs$0.00
02/23/2024$10.40$10.30
-0.96%		$10.46$10.007,225 shs$0.00
02/22/2024$10.00$10.40
+4.00%		$10.48$10.001,164 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/21/2024$10.00$10.00$10.43$9.891,826 shs$0.00
02/20/2024$9.59$10.00
+4.28%		$10.41$10.004,269 shs$0.00
02/19/2024$9.59$9.59$9.59$9.592 shs$0.00
02/16/2024$9.59$9.59$9.59$9.5920 shs$0.00
02/09/2024$9.59$9.59$9.59$9.591 shs$0.00
02/06/2024$9.59$9.59$9.59$9.596 shs$0.00

Related Companies:
This page (OTCMKTS:MRPRF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits