Free Trial

VAT Group (VACNY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VACNY Stock Alerts
$53.46
-0.45 (-0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

VAT Group Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+10.68%
3 Month
Performance
+4.82%
6 Month
Performance
+27.52%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+29.44%
Receive VACNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

VACNY Stock Chart for Sunday, June, 2, 2024

VACNY Chart by TradingView

VAT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$53.90$54.01
+0.21%		$54.06$53.208,490 shs$0.00
05/30/2024$52.67$53.90
+2.34%		$53.94$53.603,309 shs$0.00
05/29/2024$53.35$52.67
-1.27%		$52.82$52.402,746 shs$0.00
05/28/2024$53.77$53.35
-0.77%		$53.35$52.733,899 shs$0.00
05/27/2024$53.77$53.77$53.96$53.026,700 shs$0.00
05/24/2024$54.18$53.77
-0.77%		$53.96$53.026,700 shs$0.00
05/23/2024$51.30$54.18
+5.61%		$54.94$54.184,900 shs$0.00
05/22/2024$50.77$51.30
+1.04%		$52.62$50.773,044 shs$0.00
05/21/2024$51.90$50.77
-2.18%		$51.27$50.603,320 shs$0.00
05/20/2024$51.71$51.90
+0.38%		$51.90$50.314,221 shs$0.00
05/17/2024$52.20$51.71
-0.95%		$51.86$50.545,802 shs$0.00
05/16/2024$52.64$52.20
-0.84%		$52.98$52.173,320 shs$0.00
05/15/2024$50.19$52.64
+4.89%		$52.88$51.138,741 shs$0.00
05/14/2024$50.76$50.19
-1.12%		$50.69$50.013,039 shs$0.00
05/13/2024$51.76$50.76
-1.93%		$50.89$50.404,136 shs$0.00
05/10/2024$49.67$51.76
+4.21%		$51.76$50.772,830 shs$0.00
05/09/2024$50.24$49.67
-1.13%		$51.04$49.433,685 shs$0.00
05/08/2024$50.31$50.24
-0.14%		$50.97$49.692,599 shs$0.00
05/07/2024$50.03$50.31
+0.57%		$50.36$50.074,757 shs$0.00
05/06/2024$49.72$50.03
+0.62%		$50.05$48.1112,021 shs$0.00
05/03/2024$48.30$49.72
+2.93%		$51.01$48.703,368 shs$0.00
05/02/2024$51.00$48.30
-5.29%		$49.09$47.777,199 shs$0.00
05/01/2024$50.15$51.00
+1.69%		$52.11$49.053,017 shs$0.00
04/30/2024$50.89$50.15
-1.45%		$50.73$50.142,384 shs$0.00
04/29/2024$52.00$50.89
-2.13%		$50.89$49.885,513 shs$0.00
04/26/2024$50.17$52.00
+3.65%		$52.00$48.417,970 shs$0.00
04/25/2024$50.27$50.17
-0.20%		$50.17$49.227,837 shs$0.00
04/24/2024$50.49$50.27
-0.44%		$52.29$50.277,213 shs$0.00
04/23/2024$49.65$50.49
+1.70%		$50.99$48.809,641 shs$0.00
04/22/2024$50.08$49.65
-0.86%		$49.96$48.834,473 shs$0.00
04/19/2024$50.47$50.08
-0.77%		$52.30$50.074,167 shs$0.00
04/18/2024$52.10$50.47
-3.13%		$52.55$50.478,094 shs$0.00
04/17/2024$53.44$52.10
-2.51%		$53.05$51.832,479 shs$0.00
04/16/2024$53.44$53.44$54.94$53.245,325 shs$0.00
04/15/2024$52.52$53.44
+1.75%		$54.94$53.245,298 shs$0.00
04/12/2024$55.03$52.52
-4.56%		$53.82$52.526,179 shs$0.00
04/11/2024$54.00$55.03
+1.91%		$55.19$53.883,876 shs$0.00
04/10/2024$53.52$54.00
+0.90%		$54.02$53.343,501 shs$0.00
04/09/2024$53.86$53.52
-0.62%		$54.25$53.022,071 shs$0.00
04/08/2024$52.46$53.86
+2.66%		$54.19$53.523,583 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$52.46$53.47
+1.93%		$53.47$52.222,471 shs$0.00
04/04/2024$52.35$52.46
+0.21%		$52.46$52.062,940 shs$0.00
04/03/2024$51.96$52.35
+0.75%		$52.35$52.351,326 shs$0.00
04/02/2024$52.11$51.96
-0.29%		$52.20$51.721,959 shs$0.00
04/01/2024$51.50$52.11
+1.18%		$52.82$51.524,311 shs$0.00
03/29/2024$51.50$51.50$51.78$50.922,274 shs$0.00
03/28/2024$51.80$51.50
-0.58%		$51.78$50.922,274 shs$0.00
03/27/2024$52.00$51.80
-0.38%		$52.29$51.406,432 shs$0.00
03/26/2024$51.20$52.00
+1.56%		$52.52$51.422,723 shs$0.00
03/25/2024$53.00$51.20
-3.40%		$52.16$51.207,673 shs$0.00
03/22/2024$52.65$53.00
+0.66%		$53.00$51.251,859 shs$0.00
03/21/2024$51.36$52.65
+2.52%		$53.97$52.433,694 shs$0.00
03/20/2024$51.09$51.36
+0.52%		$51.63$50.612,293 shs$0.00
03/19/2024$51.50$51.09
-0.80%		$52.44$50.966,874 shs$0.00
03/18/2024$53.20$51.50
-3.20%		$53.48$51.504,191 shs$0.00
03/15/2024$53.31$53.20
-0.21%		$53.25$52.2029,028 shs$0.00
03/14/2024$53.60$53.31
-0.54%		$53.70$53.063,296 shs$0.00
03/13/2024$53.97$53.60
-0.69%		$54.25$53.50193,253 shs$0.00
03/12/2024$52.77$53.97
+2.27%		$53.98$52.7545,752 shs$0.00
03/11/2024$52.95$52.77
-0.34%		$52.77$51.864,619 shs$0.00
03/08/2024$52.39$52.95
+1.07%		$54.65$52.91153,138 shs$0.00
03/07/2024$50.71$52.39
+3.31%		$52.86$51.32123,219 shs$0.00
03/06/2024$48.70$50.71
+4.13%		$50.71$48.422,094 shs$0.00
03/05/2024$51.63$48.70
-5.67%		$50.58$48.26169,428 shs$0.00
03/04/2024$51.00$51.63
+1.23%		$52.10$50.4846,576 shs$0.00
03/01/2024$50.41$51.00
+1.17%		$51.17$50.701,297 shs$0.00

Related Companies:
This page (OTCMKTS:VACNY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press