Verano (VRNOF) Stock Chart & Stock Price History → You didn’t listen then so you must now (From Porter & Company) (Ad) Free VRNOF Stock Alerts $4.19 -0.06 (-1.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Verano Stock Price Performance5 Day Performance+1.70%1 Month Performance-33.28%3 Month Performance-18.16%6 Month Performance-2.78%Year-To-Date Performance-6.47%1 Year Performance+42.18% Receive VRNOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyYou didn’t listen then so you must nowOver a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here VRNOF Stock Chart for Friday, May, 31, 2024 VRNOF Chart by TradingView Verano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.25$4.19-1.41%$4.28$4.1287,675 shs$1.44 billion05/30/2024$3.90$4.25+8.97%$4.29$3.893.17 million shs$1.46 billion05/29/2024$3.98$3.90-2.01%$4.19$3.90135,866 shs$1.34 billion05/28/2024$4.12$3.98-3.40%$4.20$3.91113,137 shs$1.37 billion05/27/2024$4.12$4.12$4.36$4.033.21 million shs$1.42 billion05/24/2024$4.20$4.12-1.90%$4.36$4.033.21 million shs$1.42 billion Get the Latest News and Ratings for VRNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.73$4.20-11.21%$4.80$4.09424,908 shs$1.45 billion05/22/2024$4.97$4.73-4.83%$4.90$4.68801,513 shs$1.63 billion05/21/2024$4.87$4.97+2.05%$5.08$4.80124,960 shs$1.71 billion05/20/2024$5.20$4.87-6.35%$5.30$4.77240,037 shs$1.68 billion05/17/2024$5.31$5.20-2.07%$5.51$4.94232,931 shs$1.79 billion05/16/2024$5.40$5.31-1.67%$5.95$5.30522,727 shs$1.83 billion05/15/2024$5.58$5.40-3.23%$5.64$5.375.60 million shs$1.86 billion05/14/2024$4.92$5.58+13.41%$5.70$4.93826,103 shs$1.92 billion05/13/2024$4.99$4.92-1.39%$5.20$4.90224,699 shs$1.69 billion05/10/2024$5.06$4.99-1.39%$5.06$4.81140,089 shs$1.72 billion05/09/2024$4.90$5.06+3.27%$5.07$4.86224,292 shs$1.74 billion05/08/2024$4.95$4.90-1.01%$5.05$4.80174,122 shs$1.69 billion05/07/2024$5.19$4.95-4.62%$5.36$4.73199,699 shs$1.70 billion05/06/2024$5.15$5.19+0.78%$5.40$5.05257,150 shs$1.79 billion05/03/2024$5.24$5.15-1.72%$5.32$5.06122,749 shs$1.77 billion05/02/2024$5.03$5.24+4.17%$5.37$4.97319,552 shs$1.80 billion05/01/2024$6.28$5.03-19.90%$6.15$4.86917,074 shs$1.73 billion04/30/2024$5.05$6.28+24.36%$6.50$4.821.64 million shs$2.16 billion04/29/2024$4.93$5.05+2.43%$5.18$4.71171,293 shs$1.74 billion04/26/2024$4.70$4.93+4.92%$5.18$4.66138,870 shs$1.70 billion04/25/2024$5.10$4.70-7.86%$5.15$4.70179,601 shs$1.62 billion04/24/2024$4.83$5.10+5.59%$5.15$4.7466,208 shs$1.76 billion04/23/2024$4.80$4.83+0.63%$4.99$4.80101,459 shs$1.66 billion04/22/2024$4.97$4.80-3.42%$5.05$4.70139,107 shs$1.65 billion04/19/2024$5.35$4.97-7.10%$5.40$4.6282,936 shs$1.71 billion04/18/2024$5.40$5.35-0.93%$5.42$5.1297,555 shs$1.84 billion04/17/2024$4.97$5.40+8.65%$5.40$4.80219,141 shs$1.86 billion04/16/2024$4.97$4.97$5.09$4.48158,755 shs$1.71 billion04/15/2024$5.07$4.97-1.97%$5.06$4.78138,679 shs$1.71 billion04/12/2024$5.43$5.04-7.18%$5.31$4.62583,784 shs$1.73 billion04/11/2024$5.50$5.43-1.27%$5.64$5.22210,750 shs$1.87 billion04/10/2024$6.00$5.50-8.33%$5.89$5.2558,262 shs$1.89 billion04/09/2024$5.87$6.00+2.21%$6.04$5.82147,071 shs$2.06 billion04/08/2024$5.63$5.87+4.26%$6.08$5.75508,799 shs$2.02 billionYou didn’t listen then so you must now (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/05/2024$6.10$5.87-3.77%$5.95$5.38508,799 shs$2.02 billion04/04/2024$6.10$6.10$6.37$5.01457,258 shs$2.10 billion04/03/2024$5.88$6.10+3.78%$6.12$5.75625,988 shs$2.10 billion04/02/2024$6.30$5.88-6.70%$6.30$5.82606,519 shs$2.02 billion04/01/2024$5.94$6.30+6.06%$6.30$5.86301,411 shs$2.16 billion03/29/2024$5.94$5.94$6.45$5.81231,091 shs$2.04 billion03/28/2024$6.26$5.94-5.11%$6.45$5.81231,091 shs$2.04 billion03/27/2024$5.47$6.26+14.44%$6.30$5.37313,233 shs$2.15 billion03/26/2024$5.37$5.47+1.86%$5.50$5.21244,135 shs$1.88 billion03/25/2024$5.85$5.37-8.21%$5.89$5.24162,763 shs$1.84 billion03/22/2024$5.96$5.85-1.85%$6.03$5.66231,586 shs$2.01 billion03/21/2024$5.10$5.96+16.86%$6.00$5.00321,399 shs$2.05 billion03/20/2024$5.30$5.10-3.77%$5.25$4.97134,760 shs$1.75 billion03/19/2024$5.55$5.30-4.50%$5.50$5.18178,056 shs$1.82 billion03/18/2024$5.32$5.55+4.32%$5.60$5.14383,074 shs$1.91 billion03/15/2024$4.25$5.32+25.18%$5.40$4.32472,807 shs$1.83 billion03/14/2024$4.25$4.250.00%$4.31$4.1576,074 shs$1.46 billion03/13/2024$4.20$4.25+1.19%$4.37$4.12208,883 shs$1.46 billion03/12/2024$4.38$4.20-4.11%$4.52$4.05303,497 shs$1.44 billion03/11/2024$4.64$4.38-5.60%$4.74$4.16181,209 shs$1.50 billion03/08/2024$4.54$4.64+2.20%$4.95$4.55166,783 shs$1.59 billion03/07/2024$4.63$4.54-1.94%$4.72$4.26403,973 shs$1.56 billion03/06/2024$5.05$4.63-8.32%$5.07$4.35336,867 shs$1.59 billion03/05/2024$5.04$5.05+0.20%$5.09$4.77290,272 shs$1.73 billion03/04/2024$5.05$5.04-0.20%$5.09$4.90391,477 shs$1.73 billion03/01/2024$5.12$5.05-1.37%$5.15$4.92694,745 shs$1.73 billion02/29/2024$5.38$5.12-4.78%$5.55$4.811.45 million shs$1.76 billion Related Companies: GTBIF Stock Price Chart FDP Stock Price Chart AGRO Stock Price Chart LND Stock Price Chart TSNDF Stock Price Chart TRSSF Stock Price Chart LMNR Stock Price Chart ALCO Stock Price Chart GRUSF Stock Price Chart VFF Stock Price Chart Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VRNOF) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verano Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.