Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

→ Nvidia is now part of $3 Trillion Market Cap Club (From Weiss Ratings) (Ad)
Free WBRBY Stock Alerts
$7.67
+0.60 (+8.49%)
(As of 06/12/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Wienerberger Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+3.19%
3 Month
Performance
+8.09%
6 Month
Performance
+25.34%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+25.69%
Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Big Tech is spending billions each month on Nvidia’s AI superproject
A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.
Click here to find out who they are today.

WBRBY Stock Chart for Thursday, June, 13, 2024

WBRBY Chart by TradingView

Wienerberger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2024$7.07$7.67
+8.44%		$7.67$7.67351 shs$0.00
06/11/2024$7.34$7.07
-3.61%		$7.42$7.07275 shs$0.00
06/10/2024$7.39$7.34
-0.68%		$7.34$7.12717 shs$0.00
06/07/2024$7.70$7.39
-4.09%		$7.39$7.39184 shs$0.00
06/06/2024$7.70$7.70$7.70$7.70260 shs$0.00
06/05/2024$7.45$7.70
+3.36%		$7.70$7.70260 shs$0.00
06/04/2024$7.33$7.45
+1.64%		$7.45$7.45463 shs$0.00
06/03/2024$7.71$7.33
-4.89%		$7.55$7.331,062 shs$0.00
05/31/2024$7.71$7.71$7.71$7.42822 shs$0.00
05/30/2024$7.93$7.71
-2.81%		$7.71$7.42822 shs$0.00
05/29/2024$8.13$7.93
-2.46%		$7.93$7.93356 shs$0.00
05/28/2024$7.65$8.13
+6.27%		$8.13$7.82729 shs$0.00
05/27/2024$7.65$7.65$7.65$7.65100 shs$0.00
05/24/2024$7.65$7.65
+0.07%		$7.65$7.65177 shs$0.00
05/23/2024$7.47$7.65
+2.34%		$7.65$7.65491 shs$0.00
05/22/2024$8.08$7.47
-7.55%		$7.62$7.473,049 shs$0.00
05/21/2024$7.70$8.08
+4.94%		$8.08$8.08109 shs$0.00
05/20/2024$7.88$7.70
-2.28%		$7.70$7.70255 shs$0.00
05/17/2024$7.70$7.88
+2.40%		$7.88$7.471,217 shs$0.00
05/16/2024$7.70$7.70$7.70$7.70428 shs$0.00
05/15/2024$7.83$7.70
-1.72%		$7.70$7.70428 shs$0.00
05/14/2024$7.43$7.83
+5.38%		$7.83$7.741,734 shs$0.00
05/13/2024$7.58$7.43
-1.98%		$7.62$7.43434 shs$0.00
05/10/2024$7.79$7.58
-2.76%		$7.58$7.58458 shs$0.00
05/09/2024$7.84$7.79
-0.64%		$8.09$7.791,661 shs$0.00
05/08/2024$7.93$7.84
-1.13%		$7.84$7.84695 shs$0.00
05/07/2024$7.42$7.93
+6.87%		$7.93$7.66713 shs$0.00
05/06/2024$7.34$7.42
+1.09%		$7.49$7.325,018 shs$0.00
05/03/2024$7.10$7.34
+3.38%		$7.34$7.28419 shs$0.00
05/02/2024$6.95$7.10
+2.16%		$7.22$7.10681 shs$0.00
05/01/2024$6.95$6.95$7.60$6.70543 shs$0.00
04/30/2024$6.95$6.95$7.25$6.95543 shs$0.00
04/29/2024$7.44$6.95
-6.59%		$7.25$6.95543 shs$0.00
04/26/2024$7.20$7.44
+3.33%		$7.44$7.02594 shs$0.00
04/25/2024$7.20$7.20$7.20$7.20345 shs$0.00
04/24/2024$6.75$7.20
+6.67%		$7.20$7.20345 shs$0.00
04/23/2024$6.75$6.75$7.25$6.75823 shs$0.00
04/22/2024$7.28$6.75
-7.28%		$7.30$6.755,960 shs$0.00
04/19/2024$7.01$7.28
+3.85%		$7.30$6.851,108 shs$0.00
04/18/2024$7.01$7.01$7.01$6.75358 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/17/2024$7.35$7.01
-4.63%		$7.01$6.75358 shs$0.00
04/16/2024$7.22$7.35
+1.84%		$7.35$7.052,198 shs$0.00
04/15/2024$7.13$7.22
+1.23%		$7.22$7.22440 shs$0.00
04/12/2024$6.95$7.13
+2.59%		$7.13$7.13170 shs$0.00
04/11/2024$6.95$6.95$6.95$6.951 shs$0.00
04/10/2024$7.60$6.95
-8.55%		$7.22$6.86116,489 shs$0.00
04/09/2024$7.10$7.60
+7.04%		$7.63$7.3594,082 shs$0.00
04/08/2024$7.28$7.10
-2.47%		$7.10$7.101,891 shs$0.00
04/05/2024$7.28$7.10
-2.47%		$7.48$7.101,891 shs$0.00
04/04/2024$7.23$7.28
+0.69%		$7.28$7.281,309 shs$0.00
04/03/2024$7.23$7.23$7.23$7.231,763 shs$0.00
04/02/2024$7.64$7.23
-5.39%		$7.23$7.13139,641 shs$0.00
04/01/2024$7.19$7.64
+6.29%		$7.64$7.22533 shs$0.00
03/29/2024$7.19$7.19$7.32$7.041,538 shs$0.00
03/28/2024$7.41$7.19
-2.98%		$7.32$7.041,538 shs$0.00
03/27/2024$7.09$7.41
+4.51%		$7.54$7.41468 shs$0.00
03/26/2024$7.09$7.09$7.50$7.082,694 shs$0.00
03/25/2024$7.19$7.09
-1.39%		$7.50$7.082,694 shs$0.00
03/22/2024$7.19$7.19$7.60$7.126,236 shs$0.00
03/21/2024$7.07$7.19
+1.70%		$7.19$7.19745 shs$0.00
03/20/2024$6.93$7.07
+2.02%		$7.07$7.07154 shs$0.00
03/19/2024$7.31$6.93
-5.16%		$7.06$6.931,007 shs$0.00
03/18/2024$7.10$7.31
+2.92%		$7.31$6.871,118 shs$0.00
03/15/2024$7.00$7.10
+1.46%		$7.10$7.10920 shs$0.00
03/14/2024$7.09$7.00
-1.35%		$7.20$7.002,551 shs$0.00
03/13/2024$7.17$7.09
-1.07%		$7.10$6.881,358 shs$0.00
03/12/2024$6.95$7.17
+3.17%		$7.17$6.852,289 shs$0.00

Related Companies:
This page (OTCMKTS:WBRBY) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners
Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards
Gold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...
Market JAR | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepar...
Porter & Company | Sponsored