Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$3.44 -0.02 (-0.58%)
As of 03:58 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.32%, with a year-to-date return of -52.19%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $3.44 with a market cap of and volume of 11,401 shares. Five years ago, the stock traded at $6.87, representing a 49.93% decrease over that period. At the time, it had a market cap of and a volume of 2,444 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-15.79%
3 Month
Performance
-31.06%
Year-To-Date
Performance
-52.19%
1 Year
Performance
-43.32%
5 Year
Performance
-49.93%

WBRBY Stock Chart for Wednesday, October, 14, 2026

Wienerberger Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$3.46$3.44
-0.58%
$3.49$3.4411,401 shs$0.00
10/13/2026$3.38$3.46
+2.25%
$3.46$3.388,375 shs$0.00
10/12/2026$3.45$3.38
-1.92%
$3.44$3.3826,202 shs$0.00
10/09/2026$3.38$3.45
+2.07%
$3.47$3.359,852 shs$0.00
10/08/2026$3.32$3.38
+1.81%
$3.45$3.337,940 shs$0.00
10/07/2026$3.59$3.32
-7.52%
$3.44$3.326,567 shs$0.00
10/06/2026$3.70$3.59
-2.97%
$3.68$3.5914,550 shs$0.00
10/05/2026$3.75$3.70
-1.33%
$3.75$3.6738,923 shs$0.00
10/02/2026$3.74$3.75
+0.40%
$3.82$3.7412,089 shs$0.00
10/01/2026$3.88$3.74
-3.74%
$3.99$3.7213,724 shs$0.00
09/30/2026$3.91$3.88
-0.77%
$4.04$3.858,191 shs$0.00
09/29/2026$3.97$3.91
-1.39%
$3.99$3.918,732 shs$0.00
09/28/2026$3.94$3.97
+0.63%
$4.02$3.9234,968 shs$0.00
09/25/2026$3.91$3.94
+0.77%
$3.96$3.9319,136 shs$0.00
09/24/2026$4.06$3.91
-3.69%
$3.98$3.9021,214 shs$0.00
09/23/2026$4.08$4.06
-0.49%
$4.06$3.968,536 shs$0.00
09/22/2026$4.06$4.08
+0.49%
$4.16$4.048,820 shs$0.00
09/21/2026$3.98$4.06
+2.06%
$4.09$3.9919,407 shs$0.00
09/18/2026$4.08$3.98
-2.50%
$4.05$3.9714,470 shs$0.00
09/17/2026$4.07$4.08
+0.25%
$4.17$4.0813,485 shs$0.00
09/16/2026$4.03$4.07
+0.99%
$4.10$4.0218,289 shs$0.00
09/15/2026$4.09$4.03
-1.35%
$4.07$4.02166,960 shs$0.00
09/14/2026$4.29$4.09
-4.78%
$4.11$4.0616,811 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners