Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$5.52 -0.10 (-1.81%)
As of 02:38 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.56%, with a year-to-date return of -23.31%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

Five years ago, the stock traded at $7.97, representing a 30.72% decrease over that period. At the time, it had a market cap of and a volume of 329 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+2.76%
3 Month
Performance
-19.03%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-24.56%
5 Year
Performance
-30.72%

WBRBY Stock Chart for Tuesday, May, 5, 2026

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.52$5.65$5.3016,762 shs$0.00
04/30/2026$5.66$5.56
-1.68%
$5.86$5.567,416 shs$0.00
04/29/2026$5.74$5.66
-1.44%
$5.66$5.461,073 shs$0.00
04/28/2026$5.65$5.74
+1.55%
$5.88$5.5526,326 shs$0.00
04/27/2026$5.49$5.65
+2.91%
$5.85$5.6420,770 shs$0.00
04/24/2026$5.66$5.49
-3.00%
$5.62$5.4911,551 shs$0.00
04/23/2026$5.78$5.66
-2.08%
$5.90$5.5414,032 shs$0.00
04/22/2026$5.78$5.78$5.88$5.555,518 shs$0.00
04/21/2026$5.37$5.78
+7.64%
$6.01$5.787,243 shs$0.00
04/20/2026$5.83$5.37
-7.89%
$6.03$5.3758,241 shs$0.00
04/17/2026$5.56$5.83
+4.86%
$6.31$5.8310,060 shs$0.00
04/16/2026$5.80$5.56
-4.14%
$5.96$5.566,088 shs$0.00
04/15/2026$5.67$5.80
+2.29%
$5.84$5.512,812 shs$0.00
04/14/2026$5.86$5.67
-3.24%
$5.92$5.673,647 shs$0.00
04/13/2026$5.78$5.86
+1.38%
$5.92$5.72133,838 shs$0.00
04/10/2026$5.65$5.78
+2.30%
$6.13$5.788,763 shs$0.00
04/09/2026$5.84$5.65
-3.25%
$5.84$5.457,446 shs$0.00
04/08/2026$5.32$5.84
+9.77%
$5.84$5.4910,908 shs$0.00
04/07/2026$5.30$5.32
+0.38%
$5.33$5.2512,410 shs$0.00
04/06/2026$5.37$5.30
-1.30%
$5.48$5.1934,715 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners