Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$5.36 +0.12 (+2.29%)
As of 02:39 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -25.51%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $5.24 with a market cap of and volume of 14,736 shares. Five years ago, the stock traded at $8.38, representing a 36.06% decrease over that period. At the time, it had a market cap of and a volume of 755 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.77%
1 Month
Performance
+1.90%
3 Month
Performance
+2.29%
Year-To-Date
Performance
-25.51%
1 Year
Performance
-25.35%
5 Year
Performance
-36.06%

WBRBY Stock Chart for Monday, June, 15, 2026

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.05$5.24
+3.78%
$5.48$5.1114,736 shs$0.00
06/11/2026$5.02$5.05
+0.58%
$5.22$5.026,242 shs$0.00
06/10/2026$5.31$5.02
-5.46%
$5.26$5.0216,128 shs$0.00
06/09/2026$5.01$5.31
+5.99%
$5.37$5.274,822 shs$0.00
06/08/2026$5.34$5.01
-6.18%
$5.42$5.018,255 shs$0.00
06/05/2026$5.31$5.34
+0.56%
$5.57$5.3412,207 shs$0.00
06/04/2026$5.60$5.31
-5.18%
$5.63$5.255,828 shs$0.00
06/03/2026$5.50$5.60
+1.82%
$5.60$5.468,277 shs$0.00
06/02/2026$5.51$5.50
-0.18%
$5.70$5.2311,924 shs$0.00
06/01/2026$5.66$5.51
-2.65%
$5.66$5.4911,323 shs$0.00
05/29/2026$5.52$5.66
+2.63%
$5.72$5.5312,413 shs$0.00
05/28/2026$5.43$5.52
+1.57%
$5.65$5.295,983 shs$0.00
05/27/2026$5.45$5.43
-0.37%
$5.72$5.354,634 shs$0.00
05/26/2026$5.06$5.45
+7.71%
$5.60$5.3316,106 shs$0.00
05/25/2026$5.06$5.06$5.24$4.958,494 shs$0.00
05/22/2026$5.32$5.06
-4.80%
$5.24$4.958,494 shs$0.00
05/21/2026$5.26$5.32
+1.05%
$5.37$5.2610,896 shs$0.00
05/20/2026$5.29$5.26
-0.59%
$5.31$5.2012,637 shs$0.00
05/19/2026$5.26$5.29
+0.59%
$5.29$5.186,264 shs$0.00
05/18/2026$5.26$5.26$5.32$5.1315,095 shs$0.00
05/15/2026$5.45$5.26
-3.49%
$5.26$5.0915,616 shs$0.00
05/14/2026$5.32$5.45
+2.54%
$5.49$5.356,270 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners