Go Pro

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$4.77 -0.04 (-0.75%)
As of 08/14/2026 03:14 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.84%, with a year-to-date return of -33.71%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $4.77 with a market cap of and volume of 8,073 shares. Five years ago, the stock traded at $8.31, representing a 42.60% decrease over that period. At the time, it had a market cap of and a volume of 975 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-7.10%
3 Month
Performance
-9.32%
Year-To-Date
Performance
-33.71%
1 Year
Performance
-34.84%
5 Year
Performance
-42.60%

WBRBY Stock Chart for Saturday, August, 15, 2026

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.81$4.77
-0.75%
$4.82$4.708,073 shs$0.00
08/13/2026$4.69$4.81
+2.47%
$4.81$4.737,368 shs$0.00
08/12/2026$4.81$4.69
-2.41%
$4.86$4.693,493 shs$0.00
08/11/2026$4.84$4.81
-0.70%
$4.96$4.815,447 shs$0.00
08/10/2026$4.76$4.84
+1.68%
$4.96$4.838,722 shs$0.00
08/07/2026$4.90$4.76
-2.86%
$5.20$4.769,026 shs$0.00
08/06/2026$4.76$4.90
+2.94%
$5.15$4.9018,567 shs$0.00
08/05/2026$4.71$4.76
+1.06%
$5.11$4.766,064 shs$0.00
08/04/2026$4.93$4.71
-4.46%
$4.95$4.718,223 shs$0.00
08/03/2026$4.59$4.93
+7.41%
$5.13$4.8410,762 shs$0.00
07/31/2026$4.82$4.59
-4.77%
$4.79$4.5917,695 shs$0.00
07/30/2026$4.62$4.82
+4.31%
$4.91$4.7510,485 shs$0.00
07/29/2026$4.68$4.62
-1.16%
$4.72$4.573,156 shs$0.00
07/28/2026$4.64$4.68
+0.75%
$4.74$4.606,989 shs$0.00
07/27/2026$4.54$4.64
+2.31%
$4.64$4.3833,120 shs$0.00
07/24/2026$4.72$4.54
-3.92%
$4.65$4.4714,614 shs$0.00
07/23/2026$4.86$4.72
-2.88%
$4.75$4.6115,359 shs$0.00
07/22/2026$4.99$4.86
-2.61%
$4.93$4.617,913 shs$0.00
07/21/2026$4.98$4.99
+0.20%
$4.99$4.7419,154 shs$0.00
07/20/2026$5.23$4.98
-4.69%
$5.19$4.9886,458 shs$0.00
07/17/2026$5.25$5.23
-0.48%
$5.23$5.0227,515 shs$0.00
07/16/2026$5.13$5.25
+2.25%
$5.25$5.058,211 shs$0.00
07/15/2026$4.99$5.13
+2.90%
$5.15$5.043,794 shs$0.00
07/14/2026$5.06$4.99
-1.38%
$5.05$4.992,866 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners