Go Pro

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$3.91 -0.15 (-3.69%)
As of 03:58 PM Eastern

Wienerberger Stock Price Performance

The Wienerberger (WBRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.33%, with a year-to-date return of -45.66%. In the past month, the stock has decreased 11.94%, reflecting recent market activity.

As of the latest close, Wienerberger traded at $4.06 with a market cap of and volume of 8,536 shares. Five years ago, the stock traded at $7.26, representing a 46.14% decrease over that period. At the time, it had a market cap of and a volume of 680 shares.

Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-11.94%
3 Month
Performance
-26.70%
Year-To-Date
Performance
-45.66%
1 Year
Performance
-43.33%
5 Year
Performance
-46.14%

WBRBY Stock Chart for Thursday, September, 24, 2026

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.08$4.06
-0.49%
$4.06$3.968,536 shs$0.00
09/22/2026$4.06$4.08
+0.49%
$4.16$4.048,820 shs$0.00
09/21/2026$3.98$4.06
+2.06%
$4.09$3.9919,407 shs$0.00
09/18/2026$4.08$3.98
-2.50%
$4.05$3.9714,470 shs$0.00
09/17/2026$4.07$4.08
+0.25%
$4.17$4.0813,485 shs$0.00
09/16/2026$4.03$4.07
+0.99%
$4.10$4.0218,289 shs$0.00
09/15/2026$4.09$4.03
-1.35%
$4.07$4.02166,960 shs$0.00
09/14/2026$4.29$4.09
-4.78%
$4.11$4.0616,811 shs$0.00
09/11/2026$4.21$4.29
+2.02%
$4.29$4.1517,966 shs$0.00
09/10/2026$4.40$4.21
-4.32%
$4.31$4.2114,452 shs$0.00
09/09/2026$4.38$4.40
+0.34%
$4.44$4.3812,211 shs$0.00
09/08/2026$4.43$4.38
-1.13%
$4.52$4.3415,034 shs$0.00
09/07/2026$4.43$4.43$4.55$4.4212,202 shs$0.00
09/04/2026$4.38$4.43
+1.10%
$4.55$4.4212,202 shs$0.00
09/03/2026$4.36$4.38
+0.50%
$4.38$4.2116,560 shs$0.00
09/02/2026$4.36$4.36$4.39$4.3615,975 shs$0.00
09/01/2026$4.56$4.36
-4.39%
$4.44$4.3610,022 shs$0.00
08/31/2026$4.64$4.56
-1.72%
$4.62$4.4814,217 shs$0.00
08/28/2026$4.67$4.64
-0.64%
$4.68$4.5211,254 shs$0.00
08/27/2026$4.47$4.67
+4.47%
$4.67$4.488,802 shs$0.00
08/26/2026$4.48$4.47
-0.22%
$4.74$4.4710,936 shs$0.00
08/25/2026$4.44$4.48
+0.90%
$4.65$4.4812,150 shs$0.00
08/24/2026$4.49$4.44
-1.11%
$4.57$4.3322,232 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners