Chord Energy (WLLAW) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)

Free WLLAW Stock Alerts

$31.95

-0.69 (-2.11%)

(As of 06/17/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Chord Energy Stock Price Performance

5 Day Performance: -2.80%
1 Month Performance: -13.58%
3 Month Performance: +4.28%
6 Month Performance: +10.82%
Year-To-Date Performance: +6.43%
1 Year Performance: +42.00%

Receive WLLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy

Beta testers blew this thing up

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool

WLLAW Stock Chart for Tuesday, June, 18, 2024

Chord Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/17/2024	$32.64	$31.95 -2.11%	$31.95	$31.95	312 shs	$0.00
06/14/2024	$32.87	$32.64 -0.70%	$32.64	$32.64	286 shs	$0.00
06/13/2024	$34.25	$32.87 -4.03%	$33.02	$32.66	2,641 shs	$0.00
06/12/2024	$34.94	$34.25 -1.97%	$35.54	$34.22	2,317 shs	$0.00
06/11/2024	$34.00	$34.94 +2.76%	$34.94	$34.57	1,591 shs	$0.00
06/10/2024	$34.00	$34.00	$34.00	$34.00	200 shs	$0.00
Get the Latest News and Ratings for WLLAW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.
06/07/2024	$34.50	$34.00 -1.45%	$34.00	$34.00	279 shs	$0.00
06/06/2024	$34.50	$34.50	$34.50	$34.12	580 shs	$0.00
06/05/2024	$35.21	$34.50 -2.02%	$34.50	$34.50	832 shs	$0.00
06/04/2024	$36.00	$35.21 -2.19%	$36.01	$34.51	2,390 shs	$0.00
06/03/2024	$40.40	$36.00 -10.89%	$41.51	$35.40	9,623 shs	$0.00
05/31/2024	$38.14	$40.40 +5.93%	$40.40	$37.95	2,633 shs	$0.00
05/30/2024	$36.95	$38.14 +3.22%	$38.78	$37.68	2,737 shs	$0.00
05/29/2024	$39.50	$36.95 -6.46%	$39.90	$36.95	2,196 shs	$0.00
05/28/2024	$37.26	$39.50 +6.01%	$40.00	$38.00	6,659 shs	$0.00
05/27/2024	$37.26	$37.26	$37.26	$36.93	800 shs	$0.00
05/24/2024	$37.05	$37.26 +0.57%	$37.26	$36.93	888 shs	$0.00
05/23/2024	$36.59	$37.05 +1.26%	$38.00	$37.05	678 shs	$0.00
05/22/2024	$38.18	$36.59 -4.16%	$36.83	$36.41	2,326 shs	$0.00
05/21/2024	$37.65	$38.18 +1.41%	$38.20	$37.99	687 shs	$0.00
05/20/2024	$36.97	$37.65 +1.84%	$38.00	$37.65	531 shs	$0.00
05/17/2024	$36.83	$36.97 +0.38%	$38.40	$36.97	1,566 shs	$0.00
05/16/2024	$38.00	$36.83 -3.08%	$38.15	$36.83	2,364 shs	$0.00
05/15/2024	$38.20	$38.00 -0.52%	$38.00	$37.20	3,967 shs	$0.00
05/14/2024	$37.37	$38.20 +2.22%	$38.20	$37.69	3,978 shs	$0.00
05/13/2024	$37.21	$37.37 +0.43%	$37.37	$37.37	563 shs	$0.00
05/10/2024	$37.88	$37.21 -1.77%	$37.52	$37.20	3,901 shs	$0.00
05/09/2024	$37.90	$37.88 -0.05%	$38.45	$37.50	1,738 shs	$0.00
05/08/2024	$37.00	$37.90 +2.43%	$38.33	$37.40	7,024 shs	$0.00
05/07/2024	$36.80	$37.00 +0.54%	$37.00	$36.69	11,920 shs	$0.00
05/06/2024	$36.78	$36.80 +0.06%	$37.00	$36.80	1,635 shs	$0.00
05/03/2024	$36.78	$36.78	$36.78	$35.00	1,495 shs	$0.00
05/02/2024	$35.50	$36.78 +3.60%	$36.78	$35.00	1,495 shs	$0.00
05/01/2024	$35.80	$35.50 -0.84%	$35.70	$34.76	37,699 shs	$0.00
04/30/2024	$39.20	$35.80 -8.67%	$37.00	$35.70	30,774 shs	$0.00
04/29/2024	$40.20	$39.20 -2.49%	$39.20	$37.60	564 shs	$0.00
04/26/2024	$39.50	$40.20 +1.77%	$40.20	$38.95	3,026 shs	$0.00
04/25/2024	$39.00	$39.50 +1.28%	$39.50	$38.25	1,513 shs	$0.00
04/24/2024	$38.90	$39.00 +0.26%	$39.25	$38.33	1,792 shs	$0.00
04/23/2024	$38.90	$38.90	$38.90	$38.40	1,800 shs	$0.00
Will this AI Micro-Cap be Bigger than NVIDIA? (Ad) With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching. Get the full story here >>>
04/22/2024	$37.29	$38.90 +4.32%	$38.90	$37.17	3,067 shs	$0.00
04/19/2024	$40.00	$37.29 -6.78%	$37.29	$35.85	2,460 shs	$0.00
04/18/2024	$40.00	$40.00	$40.00	$39.50	1,330 shs	$0.00
04/17/2024	$39.50	$40.00 +1.27%	$40.00	$39.50	1,330 shs	$0.00
04/16/2024	$39.59	$39.50 -0.23%	$39.86	$38.26	1,833 shs	$0.00
04/15/2024	$40.90	$39.59 -3.20%	$41.55	$39.59	17,967 shs	$0.00
04/12/2024	$41.00	$40.90 -0.24%	$42.57	$40.90	3,416 shs	$0.00
04/11/2024	$41.15	$41.00 -0.36%	$41.40	$39.80	20,387 shs	$0.00
04/10/2024	$39.05	$41.15 +5.38%	$42.88	$39.00	8,471 shs	$0.00
04/09/2024	$39.10	$39.05 -0.13%	$39.75	$38.74	2,143 shs	$0.00
04/08/2024	$39.35	$39.10 -0.64%	$40.75	$39.10	5,688 shs	$0.00
04/05/2024	$38.25	$39.35 +2.88%	$39.35	$37.70	6,891 shs	$0.00
04/04/2024	$38.25	$38.25	$39.00	$37.60	5,555 shs	$0.00
04/03/2024	$36.80	$38.25 +3.94%	$38.25	$36.80	5,555 shs	$0.00
04/02/2024	$35.20	$36.80 +4.55%	$37.00	$35.71	2,320 shs	$0.00
04/01/2024	$35.54	$35.20 -0.96%	$36.00	$35.00	2,127 shs	$0.00
03/29/2024	$35.54	$35.54	$36.05	$32.60	11,170 shs	$0.00
03/28/2024	$34.20	$35.54 +3.92%	$36.05	$32.60	11,170 shs	$0.00
03/27/2024	$33.23	$34.20 +2.93%	$34.20	$32.69	17,728 shs	$0.00
03/26/2024	$32.78	$33.23 +1.36%	$33.25	$30.45	4,087 shs	$0.00
03/25/2024	$30.58	$32.78 +7.19%	$32.84	$31.82	13,667 shs	$0.00
03/22/2024	$31.92	$30.58 -4.20%	$31.07	$30.58	1,393 shs	$0.00
03/21/2024	$31.16	$31.92 +2.44%	$32.18	$30.75	6,748 shs	$0.00
03/20/2024	$31.50	$31.16 -1.08%	$31.50	$30.80	2,471 shs	$0.00
03/19/2024	$30.64	$31.50 +2.81%	$31.80	$30.65	6,614 shs	$0.00
03/18/2024	$28.99	$30.64 +5.69%	$30.80	$29.11	15,052 shs	$0.00