Free Trial
→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad) Free WLLAW Stock Alerts

Chord Energy (WLLAW) Stock Chart & Stock Price History

$33.00
-0.75 (-2.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Chord Energy Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-1.35%
3 Month
Performance
-17.91%
6 Month
Performance
+35.19%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+48.31%
Receive WLLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

WLLAW Stock Chart for Friday, July, 26, 2024

WLLAW Chart by TradingView

Chord Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$33.75$33.00
-2.22%		$33.00$31.231,711 shs$0.00
07/25/2024$32.02$33.75
+5.40%		$33.75$32.702,976 shs$0.00
07/24/2024$32.40$32.02
-1.17%		$33.38$32.021,335 shs$0.00
07/23/2024$33.30$32.40
-2.70%		$32.79$31.861,373 shs$0.00
07/22/2024$34.00$33.30
-2.06%		$33.30$32.73933 shs$0.00
07/19/2024$34.44$34.00
-1.28%		$34.05$32.016,676 shs$0.00
07/18/2024$35.70$34.44
-3.53%		$35.23$34.174,602 shs$0.00
07/17/2024$35.12$35.70
+1.65%		$37.53$34.949,624 shs$0.00
07/16/2024$35.50$35.12
-1.07%		$35.60$35.051,280 shs$0.00
07/15/2024$31.93$35.50
+11.18%		$35.50$33.002,320 shs$0.00
07/12/2024$32.50$31.93
-1.75%		$32.50$31.931,550 shs$0.00
07/11/2024$32.50$32.50$32.50$31.91877 shs$0.00
07/10/2024$31.01$32.50
+4.80%		$32.68$31.071,768 shs$0.00
07/09/2024$31.29$31.01
-0.89%		$31.15$31.011,019 shs$0.00
07/08/2024$32.00$31.29
-2.22%		$32.02$31.112,828 shs$0.00
07/05/2024$34.00$32.00
-5.88%		$32.00$32.00333 shs$0.00
07/04/2024$34.00$34.00$34.00$32.001,669 shs$0.00
07/03/2024$32.25$34.00
+5.43%		$34.00$32.001,669 shs$0.00
07/02/2024$31.92$32.25
+1.04%		$33.50$32.252,052 shs$0.00
07/01/2024$32.08$31.92
-0.50%		$32.10$31.551,383 shs$0.00
06/28/2024$31.21$32.08
+2.79%		$32.08$32.08260 shs$0.00
06/27/2024$33.45$31.21
-6.70%		$31.31$31.111,003 shs$0.00
06/26/2024$33.45$33.45$33.45$32.121,239 shs$0.00
06/25/2024$32.12$33.45
+4.14%		$33.45$32.121,224 shs$0.00
06/24/2024$31.60$32.12
+1.65%		$32.12$32.12651 shs$0.00
06/21/2024$32.37$31.60
-2.38%		$31.92$31.6017,981 shs$0.00
06/20/2024$32.42$32.37
-0.16%		$32.70$31.113,573 shs$0.00
06/19/2024$32.42$32.42$32.53$32.351,570 shs$0.00
06/18/2024$31.95$32.42
+1.47%		$32.53$32.351,570 shs$0.00
06/17/2024$32.64$31.95
-2.11%		$31.95$31.95312 shs$0.00
06/14/2024$32.87$32.64
-0.70%		$32.64$32.64286 shs$0.00
06/13/2024$34.25$32.87
-4.03%		$33.02$32.662,641 shs$0.00
06/12/2024$34.94$34.25
-1.97%		$35.54$34.222,317 shs$0.00
06/11/2024$34.00$34.94
+2.76%		$34.94$34.571,591 shs$0.00
06/10/2024$34.00$34.00$34.00$34.00200 shs$0.00
06/07/2024$34.50$34.00
-1.45%		$34.00$34.00279 shs$0.00
06/06/2024$34.50$34.50$34.50$34.12580 shs$0.00
06/05/2024$35.21$34.50
-2.02%		$34.50$34.50832 shs$0.00
06/04/2024$36.00$35.21
-2.19%		$36.01$34.512,390 shs$0.00
06/03/2024$40.40$36.00
-10.89%		$41.51$35.409,623 shs$0.00
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$38.14$40.40
+5.93%		$40.40$37.952,633 shs$0.00
05/30/2024$36.95$38.14
+3.22%		$38.78$37.682,737 shs$0.00
05/29/2024$39.50$36.95
-6.46%		$39.90$36.952,196 shs$0.00
05/28/2024$37.26$39.50
+6.01%		$40.00$38.006,659 shs$0.00
05/27/2024$37.26$37.26$37.26$36.93800 shs$0.00
05/24/2024$37.05$37.26
+0.57%		$37.26$36.93888 shs$0.00
05/23/2024$36.59$37.05
+1.26%		$38.00$37.05678 shs$0.00
05/22/2024$38.18$36.59
-4.16%		$36.83$36.412,326 shs$0.00
05/21/2024$37.65$38.18
+1.41%		$38.20$37.99687 shs$0.00
05/20/2024$36.97$37.65
+1.84%		$38.00$37.65531 shs$0.00
05/17/2024$36.83$36.97
+0.38%		$38.40$36.971,566 shs$0.00
05/16/2024$38.00$36.83
-3.08%		$38.15$36.832,364 shs$0.00
05/15/2024$38.20$38.00
-0.52%		$38.00$37.203,967 shs$0.00
05/14/2024$37.37$38.20
+2.22%		$38.20$37.693,978 shs$0.00
05/13/2024$37.21$37.37
+0.43%		$37.37$37.37563 shs$0.00
05/10/2024$37.88$37.21
-1.77%		$37.52$37.203,901 shs$0.00
05/09/2024$37.90$37.88
-0.05%		$38.45$37.501,738 shs$0.00
05/08/2024$37.00$37.90
+2.43%		$38.33$37.407,024 shs$0.00
05/07/2024$36.80$37.00
+0.54%		$37.00$36.6911,920 shs$0.00
05/06/2024$36.78$36.80
+0.06%		$37.00$36.801,635 shs$0.00
05/03/2024$36.78$36.78$36.78$35.001,495 shs$0.00
05/02/2024$35.50$36.78
+3.60%		$36.78$35.001,495 shs$0.00
05/01/2024$35.80$35.50
-0.84%		$35.70$34.7637,699 shs$0.00
04/30/2024$39.20$35.80
-8.67%		$37.00$35.7030,774 shs$0.00
04/29/2024$40.20$39.20
-2.49%		$39.20$37.60564 shs$0.00
04/26/2024$39.50$40.20
+1.77%		$40.20$38.953,026 shs$0.00
04/25/2024$39.00$39.50
+1.28%		$39.50$38.251,513 shs$0.00

Related Companies:
This page (OTCMKTS:WLLAW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored