S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue

Chord Energy (WLLAW) Stock Chart & Stock Price History

$25.14
-1.49 (-5.60%)
(As of 02/23/2024 ET)

Chord Energy Stock Price Performance

5 Day
Performance
-10.22%
1 Month
Performance
+2.60%
3 Month
Performance
-10.86%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-16.26%
1 Year
Performance
+56.62%
Receive WLLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter


WLLAW Stock Chart for Saturday, February, 24, 2024

Chord Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$26.63$25.14
-5.60%
$28.36$24.004,054 shs$0.00
02/22/2024$29.66$26.63
-10.22%
$32.25$26.635,726 shs$0.00
02/21/2024$24.76$29.66
+19.79%
$30.26$28.5530,754 shs$0.00
02/20/2024$28.00$24.76
-11.57%
$27.30$24.76563 shs$0.00
02/19/2024$28.00$28.00$28.50$24.077,100 shs$0.00
02/16/2024$26.62$28.00
+5.18%
$28.50$24.077,178 shs$0.00
02/15/2024$23.78$26.62
+11.94%
$27.00$24.999,840 shs$0.00
02/14/2024$24.34$23.78
-2.30%
$24.99$23.781,166 shs$0.00
02/13/2024$25.99$24.34
-6.35%
$25.98$24.341,237 shs$0.00
02/12/2024$23.50$25.99
+10.60%
$25.99$23.271,617 shs$0.00
02/09/2024$24.24$23.50
-3.05%
$24.19$23.503,579 shs$0.00
02/08/2024$23.20$24.24
+4.48%
$24.24$24.24451 shs$0.00
02/07/2024$22.71$23.20
+2.16%
$23.20$23.015,159 shs$0.00
02/06/2024$22.01$22.71
+3.18%
$22.71$22.71507 shs$0.00
02/05/2024$23.56$22.01
-6.58%
$22.70$22.011,676 shs$0.00
02/02/2024$23.80$23.56
-1.01%
$23.79$23.56453 shs$0.00
02/01/2024$24.22$23.80
-1.73%
$24.25$22.552,243 shs$0.00
01/31/2024$24.00$24.22
+0.92%
$24.50$24.221,921 shs$0.00
01/30/2024$24.67$24.00
-2.72%
$25.46$22.555,635 shs$0.00
01/29/2024$24.41$24.67
+1.07%
$24.67$24.67434 shs$0.00
01/26/2024$24.80$24.41
-1.57%
$24.66$24.411,146 shs$0.00
01/25/2024$24.50$24.80
+1.22%
$25.99$24.032,582 shs$0.00
01/24/2024$24.01$24.50
+2.04%
$27.00$24.502,164 shs$0.00
01/23/2024$24.13$24.01
-0.48%
$24.01$23.80805 shs$0.00
01/22/2024$24.23$24.13
-0.43%
$24.13$23.761,566 shs$0.00
01/19/2024$24.10$24.23
+0.53%
$24.23$23.871,360 shs$0.00
01/18/2024$24.73$24.10
-2.55%
$24.10$22.006,127 shs$0.00
01/17/2024$25.00$24.73
-1.08%
$24.79$24.316,857 shs$0.00
01/16/2024$25.50$25.00
-1.96%
$25.00$24.801,641 shs$0.00
01/15/2024$25.50$25.50$26.00$25.50700 shs$0.00
01/12/2024$25.39$25.50
+0.43%
$26.00$25.50748 shs$0.00
01/11/2024$25.38$25.39
+0.04%
$25.39$25.39104 shs$0.00
01/10/2024$26.06$25.38
-2.59%
$25.70$25.381,445 shs$0.00
01/09/2024$26.99$26.06
-3.46%
$27.00$25.735,623 shs$0.00
01/08/2024$27.50$26.99
-1.85%
$26.99$25.997,898 shs$0.00
01/05/2024$29.50$27.50
-6.78%
$28.50$26.70725,913 shs$0.00
01/04/2024$31.79$29.50
-7.20%
$31.00$29.50102,610 shs$0.00
01/03/2024$30.94$31.79
+2.75%
$32.01$30.002,795 shs$0.00
01/02/2024$30.02$30.94
+3.06%
$31.72$30.601,791 shs$0.00
01/01/2024$30.02$30.02$30.02$29.17600 shs$0.00
12/29/2023$30.50$30.02
-1.57%
$30.02$29.17636 shs$0.00
12/28/2023$31.74$30.50
-3.91%
$31.74$30.395,833 shs$0.00
12/27/2023$32.34$31.74
-1.86%
$31.74$31.508,490 shs$0.00
12/26/2023$31.32$32.34
+3.26%
$32.36$31.245,555 shs$0.00
12/25/2023$31.32$31.32$31.32$29.774,100 shs$0.00
12/22/2023$29.64$31.32
+5.67%
$31.32$29.774,106 shs$0.00
12/21/2023$30.54$29.64
-2.95%
$29.64$28.78787 shs$0.00
12/20/2023$29.50$30.54
+3.53%
$30.54$30.001,694 shs$0.00
12/19/2023$28.83$29.50
+2.32%
$30.02$28.443,519 shs$0.00
12/18/2023$27.55$28.83
+4.65%
$30.00$28.834,988 shs$0.00
12/15/2023$26.90$27.55
+2.42%
$28.75$27.404,695 shs$0.00
12/14/2023$25.25$26.90
+6.53%
$28.70$26.408,460 shs$0.00
12/13/2023$25.05$25.25
+0.80%
$25.50$24.913,622 shs$0.00
12/12/2023$25.86$25.05
-3.12%
$25.05$24.5710,412 shs$0.00
12/11/2023$25.49$25.86
+1.44%
$26.53$25.013,839 shs$0.00
12/08/2023$25.12$25.49
+1.47%
$26.30$25.121,847 shs$0.00
12/07/2023$25.30$25.12
-0.71%
$25.95$25.121,218 shs$0.00
12/06/2023$26.25$25.30
-3.62%
$26.15$25.113,199 shs$0.00
12/05/2023$26.90$26.25
-2.42%
$26.40$26.081,665 shs$0.00
12/04/2023$27.52$26.90
-2.25%
$27.00$26.691,519 shs$0.00
12/01/2023$27.49$27.52
+0.11%
$27.52$27.521,149 shs$0.00
11/30/2023$27.08$27.49
+1.51%
$27.49$25.882,223 shs$0.00
11/29/2023$27.67$27.08
-2.13%
$27.62$27.088,975 shs$0.00
11/28/2023$27.50$27.67
+0.62%
$28.35$27.672,959 shs$0.00
11/27/2023$28.20$27.50
-2.48%
$27.56$27.50844 shs$0.00
11/24/2023$28.00$28.20
+0.71%
$28.20$28.00369 shs$0.00
11/23/2023$28.00$28.00$28.00$26.322,377 shs$0.00

This page (OTCMKTS:WLLAW) was last updated on 2/24/2024 by MarketBeat.com Staff