Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EEENF Stock Alerts

88 Energy (EEENF) Stock Chart & Stock Price History

88 Energy logo
$0.02 +0.01 (+35.46%)
As of 07/10/2026 03:31 PM Eastern
Compare

88 Energy Stock Price Performance

The 88 Energy (EEENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.66%, with a year-to-date return of 22.44%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, 88 Energy traded at $0.02 with a market cap of $25.42 million and volume of 868,526 shares. Five years ago, the stock traded at $0.03, representing a 26.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 142.47 million shares.

Receive EEENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.41%
1 Month
Performance
+6.70%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+21.66%
5 Year
Performance
-26.25%

EEENF Stock Chart for Sunday, July, 12, 2026

EEENF Chart by TradingView

88 Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.01$0.02
+35.46%		$0.02$0.01868,526 shs$25.42 million
07/09/2026$0.01$0.01
-2.76%		$0.01$0.01220,586 shs$18.77 million
07/08/2026$0.01$0.01
+5.07%		$0.02$0.01568,109 shs$19.30 million
07/07/2026$0.01$0.01
-4.17%		$0.01$0.0142,660 shs$18.37 million
07/06/2026$0.01$0.01
+3.60%		$0.02$0.01958,352 shs$19.17 million
07/03/2026$0.01$0.01$0.02$0.01228,248 shs$18.50 million
07/02/2026$0.02$0.01
-7.33%		$0.02$0.01228,248 shs$18.50 million
07/01/2026$0.01$0.02
+7.14%		$0.02$0.01385,376 shs$19.96 million
06/30/2026$0.01$0.01
-4.11%		$0.01$0.01713,109 shs$19.43 million
06/29/2026$0.02$0.01
-10.98%		$0.01$0.01183,039 shs$19.43 million
06/26/2026$0.02$0.02
+3.80%		$0.02$0.02969,502 shs$21.83 million
06/25/2026$0.02$0.02
+5.33%		$0.02$0.01137,635 shs$21.03 million
06/24/2026$0.02$0.02
-4.46%		$0.02$0.02473,396 shs$19.96 million
06/23/2026$0.02$0.02
+4.67%		$0.02$0.02463,608 shs$20.90 million
06/22/2026$0.02$0.02$0.02$0.02139,829 shs$19.96 million
06/19/2026$0.02$0.02$0.02$0.02277,291 shs$19.96 million
06/18/2026$0.02$0.02$0.02$0.02277,291 shs$19.96 million
06/17/2026$0.02$0.02
-8.54%		$0.02$0.011.12 million shs$19.96 million
06/16/2026$0.02$0.02
-2.38%		$0.02$0.02331,737 shs$21.83 million
06/15/2026$0.02$0.02
-6.15%		$0.02$0.01661,461 shs$22.36 million
06/12/2026$0.02$0.02
-0.56%		$0.02$0.02255,007 shs$23.82 million
06/11/2026$0.02$0.02
+5.88%		$0.02$0.0194,791 shs$23.96 million
Related Companies

This page (OTCMKTS:EEENF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Free Today: Your First Trade Playbook
"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, fr...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel