Go Pro
→ One signature away. Expected within months. (From Behind the Markets) (Ad)tc pixel Free EEENF Stock Alerts

88 Energy (EEENF) Stock Chart & Stock Price History

88 Energy logo
$0.01 +0.00 (+12.00%)
As of 07/31/2026 10:45 AM Eastern
Compare

88 Energy Stock Price Performance

The 88 Energy (EEENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of -10.26%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, 88 Energy traded at $0.01 with a market cap of $18.63 million and volume of 40,726 shares. Five years ago, the stock traded at $0.03, representing a 57.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 189.32 million shares.

Receive EEENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
+0.72%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-6.67%
5 Year
Performance
-57.45%

EEENF Stock Chart for Sunday, August, 2, 2026

EEENF Chart by TradingView

88 Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.01$0.01
+12.00%		$0.01$0.0140,726 shs$18.63 million
07/30/2026$0.01$0.01
-6.72%		$0.01$0.0166,111 shs$16.64 million
07/29/2026$0.01$0.01
-6.94%		$0.02$0.01450,272 shs$17.84 million
07/28/2026$0.02$0.01
-4.00%		$0.02$0.01867,824 shs$19.17 million
07/27/2026$0.02$0.02
-0.66%		$0.02$0.01531,632 shs$19.96 million
07/24/2026$0.02$0.02
-2.58%		$0.02$0.0145,985 shs$20.10 million
07/23/2026$0.02$0.02
+1.31%		$0.02$0.01357,183 shs$20.63 million
07/22/2026$0.02$0.02
-3.16%		$0.02$0.02249,662 shs$20.36 million
07/21/2026$0.02$0.02
-1.25%		$0.02$0.02281,625 shs$21.03 million
07/20/2026$0.02$0.02
+2.56%		$0.02$0.021.53 million shs$21.30 million
07/17/2026$0.02$0.02
-2.50%		$0.02$0.0256,433 shs$20.76 million
07/16/2026$0.01$0.02
+10.34%		$0.02$0.02887,639 shs$21.30 million
07/15/2026$0.01$0.01
-2.03%		$0.02$0.011.43 million shs$19.30 million
07/14/2026$0.02$0.01
-6.92%		$0.02$0.01245,462 shs$19.70 million
07/13/2026$0.02$0.02
-16.75%		$0.02$0.02174,294 shs$21.16 million
07/10/2026$0.01$0.02
+35.46%		$0.02$0.01868,526 shs$25.42 million
07/09/2026$0.01$0.01
-2.76%		$0.01$0.01220,586 shs$18.77 million
07/08/2026$0.01$0.01
+5.07%		$0.02$0.01568,109 shs$19.30 million
07/07/2026$0.01$0.01
-4.17%		$0.01$0.0142,660 shs$18.37 million
07/06/2026$0.01$0.01
+3.60%		$0.02$0.01958,352 shs$19.17 million
07/03/2026$0.01$0.01$0.02$0.01228,248 shs$18.50 million
07/02/2026$0.02$0.01
-7.33%		$0.02$0.01228,248 shs$18.50 million
07/01/2026$0.01$0.02
+7.14%		$0.02$0.01385,376 shs$19.96 million
Related Companies

This page (OTCMKTS:EEENF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
I’m betting on Peter Thiel’s next winner. Here’s why.
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel