Free Trial

88 Energy (EEENF) Stock Chart & Stock Price History

$0.0020
0.00 (0.00%)
(As of 05/21/2024 ET)

88 Energy Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-28.31%
3 Month
Performance
-56.67%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-61.39%
Receive EEENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter

EEENF Stock Chart for Wednesday, May, 22, 2024

88 Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.00$0.00
+5.26%
$0.00$0.0010.35 million shs$0.00
05/20/2024$0.00$0.00$0.00$0.003.72 million shs$0.00
05/17/2024$0.00$0.00$0.00$0.0011.79 million shs$0.00
05/16/2024$0.00$0.00
-5.00%
$0.00$0.008.71 million shs$0.00
05/15/2024$0.00$0.00$0.00$0.006.62 million shs$0.00
05/14/2024$0.00$0.00$0.00$0.008.24 million shs$0.00
05/13/2024$0.00$0.00
-4.76%
$0.00$0.0010.85 million shs$0.00
05/10/2024$0.00$0.00
+5.00%
$0.00$0.006.68 million shs$0.00
05/09/2024$0.00$0.00
-4.76%
$0.00$0.0013.49 million shs$0.00
05/08/2024$0.00$0.00$0.00$0.003.52 million shs$0.00
05/07/2024$0.00$0.00$0.00$0.0011.35 million shs$0.00
05/06/2024$0.00$0.00
+5.00%
$0.00$0.0011.75 million shs$0.00
05/03/2024$0.00$0.00
-4.76%
$0.00$0.0025.02 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.004.37 million shs$0.00
05/01/2024$0.00$0.00$0.00$0.0015.34 million shs$0.00
04/30/2024$0.00$0.00$0.00$0.0016.40 million shs$0.00
04/29/2024$0.00$0.00
-4.55%
$0.00$0.0012.08 million shs$0.00
04/26/2024$0.00$0.00
-4.35%
$0.00$0.0014.53 million shs$0.00
04/25/2024$0.00$0.00
-4.17%
$0.00$0.0016.65 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.0015.03 million shs$0.00
04/23/2024$0.00$0.00
-11.76%
$0.00$0.0032.17 million shs$0.00
04/22/2024$0.00$0.00
-12.26%
$0.00$0.0017.04 million shs$0.00
04/19/2024$0.00$0.00
+14.81%
$0.00$0.0014.98 million shs$0.00
04/18/2024$0.00$0.00
+1.89%
$0.00$0.0022.18 million shs$0.00
04/17/2024$0.00$0.00
-11.67%
$0.00$0.0031.91 million shs$0.00
04/16/2024$0.00$0.00
-11.76%
$0.00$0.0083.69 million shs$0.00
04/15/2024$0.00$0.00
-18.07%
$0.00$0.0046.31 million shs$0.00
04/12/2024$0.00$0.00
-5.68%
$0.00$0.007.87 million shs$0.00
04/11/2024$0.00$0.00
-2.22%
$0.00$0.0022.85 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.0013.17 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.0010.66 million shs$0.00
04/08/2024$0.00$0.00
-1.10%
$0.00$0.0010.66 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.007.12 million shs$0.00
04/04/2024$0.00$0.00
-4.21%
$0.00$0.007.12 million shs$0.00
04/03/2024$0.00$0.00
+13.10%
$0.01$0.0080.09 million shs$0.00
04/02/2024$0.00$0.00$0.01$0.0021.59 million shs$0.00
04/01/2024$0.00$0.00
+20.00%
$0.00$0.0021.59 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0010.19 million shs$0.00
03/28/2024$0.00$0.00
-7.89%
$0.00$0.0010.19 million shs$0.00
03/27/2024$0.00$0.00$0.00$0.0015.78 million shs$0.00
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
03/26/2024$0.00$0.00$0.00$0.0011.69 million shs$0.00
03/25/2024$0.00$0.00
-5.00%
$0.00$0.006.16 million shs$0.00
03/22/2024$0.00$0.00
-11.11%
$0.00$0.0018.51 million shs$0.00
03/21/2024$0.00$0.00
+9.76%
$0.00$0.0038.48 million shs$0.00
03/20/2024$0.00$0.00
+5.13%
$0.00$0.006.75 million shs$0.00
03/19/2024$0.00$0.00
-6.02%
$0.00$0.0010.72 million shs$0.00
03/18/2024$0.00$0.00
-2.35%
$0.00$0.0010.52 million shs$0.00
03/15/2024$0.00$0.00
+2.38%
$0.00$0.0022.11 million shs$0.00
03/14/2024$0.00$0.00
+10.53%
$0.00$0.0011.64 million shs$0.00
03/13/2024$0.00$0.00
+2.70%
$0.00$0.005.70 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.0016.91 million shs$0.00
03/11/2024$0.00$0.00
-6.33%
$0.00$0.0012.95 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.007.82 million shs$0.00
03/07/2024$0.00$0.00
+2.56%
$0.00$0.0012.98 million shs$0.00
03/06/2024$0.00$0.00
+2.09%
$0.00$0.007.62 million shs$0.00
03/05/2024$0.00$0.00
+0.53%
$0.00$0.005.78 million shs$0.00
03/04/2024$0.00$0.00
-5.00%
$0.00$0.005.78 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.0023.81 million shs$0.00
02/29/2024$0.00$0.00
+2.56%
$0.00$0.003.43 million shs$0.00
02/28/2024$0.00$0.00
-2.50%
$0.00$0.0013.84 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.007.54 million shs$0.00
02/26/2024$0.00$0.00
-1.23%
$0.00$0.0011.84 million shs$0.00
02/23/2024$0.00$0.00
-8.89%
$0.00$0.0018.41 million shs$0.00
02/22/2024$0.00$0.00
-4.26%
$0.00$0.0016.86 million shs$0.00
02/21/2024$0.00$0.00
+23.68%
$0.01$0.0025.96 million shs$0.00

This page (OTCMKTS:EEENF) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners