Free Trial

Canacol Energy (CNNEF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNNEF Stock Alerts
$3.41
+0.06 (+1.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Canacol Energy Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-4.21%
3 Month
Performance
-28.36%
6 Month
Performance
-29.69%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-55.13%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CNNEF Stock Chart for Wednesday, April, 24, 2024

CNNEF Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.35$3.41
+1.84%		$3.41$3.304,863 shs$116.33 million
04/22/2024$3.35$3.35$3.35$3.3312,055 shs$114.24 million
04/19/2024$3.36$3.35
-0.30%		$3.39$3.353,946 shs$114.24 million
04/18/2024$3.21$3.36
+4.59%		$3.36$3.364,161 shs$114.58 million
04/17/2024$3.16$3.21
+1.66%		$3.21$3.212,850 shs$109.55 million
04/16/2024$3.19$3.16
-0.94%		$3.16$3.1023,439 shs$107.76 million
04/15/2024$3.25$3.19
-1.85%		$3.30$3.1546,686 shs$108.78 million
04/12/2024$3.36$3.25
-3.27%		$3.35$3.2446,032 shs$110.83 million
04/11/2024$3.36$3.36$3.36$3.367,892 shs$114.58 million
04/10/2024$3.48$3.36
-3.45%		$3.37$3.3210,110 shs$114.58 million
04/09/2024$3.48$3.48$3.48$3.348,930 shs$118.67 million
04/08/2024$3.43$3.48
+1.46%		$3.50$3.468,930 shs$118.67 million
04/05/2024$3.43$3.50
+1.92%		$3.50$3.412,584 shs$119.21 million
04/04/2024$3.42$3.43
+0.38%		$3.47$3.405,404 shs$116.96 million
04/03/2024$3.43$3.42
-0.32%		$3.46$3.414,269 shs$116.52 million
04/02/2024$3.45$3.43
-0.64%		$3.43$3.402,475 shs$116.90 million
04/01/2024$3.43$3.45
+0.58%		$3.45$3.37580 shs$117.65 million
03/29/2024$3.43$3.43$3.43$3.431,206 shs$116.96 million
03/28/2024$3.43$3.43
-0.07%		$3.43$3.431,206 shs$116.96 million
03/27/2024$3.30$3.43
+4.02%		$3.45$3.304,403 shs$117.05 million
03/26/2024$3.16$3.30
+4.43%		$3.30$3.1834,791 shs$112.53 million
03/25/2024$3.56$3.16
-11.24%		$3.48$3.1444,874 shs$107.76 million
03/22/2024$4.52$3.56
-21.17%		$4.15$3.5093,286 shs$121.40 million
03/21/2024$4.35$4.52
+3.82%		$4.55$4.457,916 shs$154.00 million
03/20/2024$4.17$4.35
+4.32%		$4.35$4.228,925 shs$148.34 million
03/19/2024$4.15$4.17
+0.48%		$4.18$4.172,755 shs$142.20 million
03/18/2024$4.29$4.15
-3.26%		$4.17$4.15779 shs$141.52 million
03/15/2024$4.17$4.17$4.29$4.172,157 shs$142.20 million
03/14/2024$4.21$4.17
-0.95%		$4.20$4.132,113 shs$142.20 million
03/13/2024$4.10$4.21
+2.68%		$4.26$4.176,177 shs$143.56 million
03/12/2024$3.99$4.10
+2.76%		$4.10$3.957,978 shs$139.81 million
03/11/2024$3.96$3.99
+0.76%		$3.99$3.857,389 shs$136.06 million
03/08/2024$3.95$3.96
+0.25%		$3.97$3.9621,361 shs$135.04 million
03/07/2024$3.85$3.95
+2.60%		$3.95$3.751,514 shs$134.70 million
03/06/2024$3.82$3.85
+0.72%		$3.85$3.851,149 shs$131.29 million
03/05/2024$3.88$3.82
-1.48%		$3.91$3.823,748 shs$130.35 million
03/04/2024$3.81$3.88
+1.84%		$3.88$3.881,469 shs$132.31 million
03/01/2024$3.78$3.81
+0.79%		$3.89$3.782,766 shs$129.92 million
02/29/2024$3.71$3.78
+1.89%		$3.78$3.6536,060 shs$128.90 million
02/28/2024$3.80$3.71
-2.37%		$3.77$3.708,574 shs$126.51 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$3.85$3.80
-1.30%		$3.91$3.7016,845 shs$129.58 million
02/26/2024$3.98$3.85
-3.38%		$3.99$3.8416,661 shs$131.29 million
02/23/2024$4.05$3.98
-1.62%		$4.09$3.945,770 shs$135.87 million
02/22/2024$4.13$4.05
-1.94%		$4.14$4.054,526 shs$138.11 million
02/21/2024$4.03$4.13
+2.48%		$4.19$4.134,706 shs$140.84 million
02/20/2024$4.06$4.03
-0.74%		$4.03$4.032,581 shs$137.42 million
02/19/2024$4.06$4.06$4.06$3.8630,700 shs$138.45 million
02/16/2024$3.86$4.06
+5.32%		$4.06$3.8621,393 shs$138.45 million
02/15/2024$3.80$3.86
+1.45%		$3.86$3.7712,721 shs$131.46 million
02/14/2024$3.86$3.80
-1.55%		$3.96$3.808,306 shs$129.58 million
02/13/2024$4.08$3.86
-5.44%		$3.89$3.7532,749 shs$131.63 million
02/12/2024$4.38$4.08
-6.76%		$4.35$4.0854,255 shs$139.20 million
02/09/2024$4.39$4.38
-0.27%		$4.41$4.3710,453 shs$149.29 million
02/08/2024$4.37$4.39
+0.46%		$4.41$4.393,176 shs$149.70 million
02/07/2024$4.50$4.37
-2.89%		$4.51$4.379,958 shs$149.02 million
02/06/2024$4.52$4.50
-0.44%		$4.65$4.503,203 shs$153.45 million
02/05/2024$4.41$4.52
+2.49%		$4.52$4.4112,112 shs$154.13 million
02/02/2024$4.63$4.41
-4.65%		$4.45$4.4121,187 shs$150.38 million
02/01/2024$4.70$4.63
-1.59%		$4.68$4.4915,337 shs$157.72 million
01/31/2024$4.72$4.70
-0.42%		$4.70$4.641,601 shs$160.27 million
01/30/2024$4.80$4.72
-1.67%		$4.73$4.5811,336 shs$160.95 million
01/29/2024$4.83$4.80
-0.62%		$4.85$4.763,249 shs$163.68 million
01/26/2024$5.06$4.83
-4.62%		$4.85$4.837,375 shs$164.70 million
01/25/2024$4.76$5.06
+6.39%		$5.06$5.061,808 shs$172.68 million
01/24/2024$4.79$4.76
-0.63%		$4.78$4.761,084 shs$162.32 million
01/23/2024$4.84$4.79
-1.03%		$4.81$4.781,478 shs$163.34 million

Related Companies:
This page (OTCMKTS:CNNEF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing