Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free CNNEF Stock Alerts

Canacol Energy (CNNEF) Stock Chart & Stock Price History

$3.23
+0.09 (+2.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Canacol Energy Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+1.57%
3 Month
Performance
-11.02%
6 Month
Performance
-33.13%
Year-To-Date
Performance
-39.06%
1 Year
Performance
-62.68%
Receive CNNEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CNNEF Stock Chart for Saturday, July, 27, 2024

CNNEF Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.14$3.23
+2.71%		$3.23$3.18660 shs$110.14 million
07/25/2024$3.10$3.14
+1.45%		$3.14$3.101,055 shs$107.24 million
07/24/2024$3.12$3.10
-0.64%		$3.13$3.10900 shs$105.71 million
07/23/2024$3.18$3.12
-2.01%		$3.15$3.12935 shs$106.39 million
07/22/2024$3.22$3.18
-1.12%		$3.20$3.18215 shs$108.57 million
07/19/2024$3.35$3.22
-3.88%		$3.30$3.168,362 shs$109.80 million
07/18/2024$3.49$3.35
-4.12%		$3.45$3.35900 shs$114.24 million
07/17/2024$3.49$3.49$3.49$3.4913,671 shs$119.15 million
07/16/2024$3.55$3.49
-1.58%		$3.49$3.3213,671 shs$119.15 million
07/15/2024$3.55$3.55$3.55$3.553,899 shs$121.06 million
07/12/2024$3.37$3.55
+5.34%		$3.55$3.49575 shs$121.06 million
07/11/2024$3.38$3.37
-0.18%		$3.42$3.3712,155 shs$114.92 million
07/10/2024$3.29$3.38
+2.61%		$3.38$3.338,413 shs$115.12 million
07/09/2024$3.20$3.29
+2.81%		$3.33$3.231,104 shs$112.19 million
07/08/2024$3.21$3.20
-0.31%		$3.23$3.1614,452 shs$109.12 million
07/05/2024$3.11$3.21
+3.22%		$3.21$3.21124 shs$109.46 million
07/03/2024$3.11$3.11$3.19$3.1010,901 shs$106.05 million
07/02/2024$3.18$3.11
-2.20%		$3.19$3.1010,901 shs$106.05 million
07/01/2024$3.18$3.18$3.18$3.18800 shs$108.44 million
06/28/2024$3.18$3.18$3.18$3.18101 shs$108.44 million
06/27/2024$3.16$3.18
+0.63%		$3.18$3.18531 shs$108.44 million
06/26/2024$3.17$3.16
-0.32%		$3.16$3.16400 shs$107.76 million
06/25/2024$3.18$3.17
-0.31%		$3.18$3.152,655 shs$108.10 million
06/24/2024$3.00$3.18
+6.00%		$3.18$3.036,664 shs$108.44 million
06/21/2024$3.00$3.00$3.00$3.002,002 shs$102.30 million
06/20/2024$3.01$3.00
-0.33%		$3.00$3.002,002 shs$102.30 million
06/19/2024$3.01$3.01$3.03$3.001,590 shs$102.64 million
06/18/2024$2.99$3.01
+0.67%		$3.03$3.001,590 shs$102.64 million
06/17/2024$2.93$2.99
+2.05%		$3.00$2.993,085 shs$101.96 million
06/14/2024$3.00$2.93
-2.33%		$2.97$2.938,433 shs$99.91 million
06/13/2024$3.10$3.00
-3.23%		$3.10$2.9713,825 shs$102.30 million
06/12/2024$3.13$3.10
-0.96%		$3.18$3.042,421 shs$105.71 million
06/11/2024$2.93$3.13
+6.83%		$3.13$3.036,824 shs$106.73 million
06/10/2024$2.95$2.93
-0.68%		$2.95$2.934,698 shs$99.91 million
06/07/2024$3.05$2.95
-3.28%		$3.04$2.952,601 shs$100.60 million
06/06/2024$3.19$3.05
-4.39%		$3.15$2.9120,640 shs$104.01 million
06/05/2024$3.19$3.19$3.30$3.197,822 shs$108.78 million
06/04/2024$3.37$3.19
-5.34%		$3.30$3.197,822 shs$108.78 million
06/03/2024$3.33$3.37
+1.20%		$3.40$3.372,500 shs$114.92 million
05/31/2024$3.33$3.33$3.33$3.301,006 shs$113.55 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/30/2024$3.30$3.33
+0.91%		$3.33$3.30996 shs$113.55 million
05/29/2024$3.38$3.30
-2.37%		$3.39$3.305,309 shs$112.53 million
05/28/2024$3.49$3.38
-3.15%		$3.42$3.3138,152 shs$115.26 million
05/27/2024$3.49$3.49$3.58$3.43140,300 shs$119.01 million
05/24/2024$3.32$3.49
+5.12%		$3.58$3.43140,376 shs$119.01 million
05/23/2024$3.50$3.32
-5.14%		$3.43$3.3217,726 shs$113.21 million
05/22/2024$3.72$3.50
-5.85%		$3.70$3.5071,657 shs$119.35 million
05/21/2024$3.89$3.72
-4.44%		$3.98$3.71765 shs$126.76 million
05/20/2024$3.71$3.89
+4.85%		$3.97$3.891,981 shs$132.65 million
05/17/2024$3.71$3.71
-0.11%		$3.72$3.7123,501 shs$126.51 million
05/16/2024$3.70$3.71
+0.38%		$3.75$3.7024,453 shs$126.65 million
05/15/2024$3.66$3.70
+1.09%		$3.74$3.677,621 shs$126.17 million
05/14/2024$3.78$3.66
-3.17%		$3.78$3.6610,077 shs$124.81 million
05/13/2024$3.64$3.78
+3.85%		$3.85$3.5322,126 shs$128.90 million
05/10/2024$3.61$3.64
+0.83%		$3.66$3.5312,214 shs$124.12 million
05/09/2024$3.53$3.61
+2.27%		$3.62$3.6018,439 shs$123.10 million
05/08/2024$3.60$3.53
-1.94%		$3.59$3.539,338 shs$120.37 million
05/07/2024$3.62$3.60
-0.41%		$3.65$3.609,412 shs$122.76 million
05/06/2024$3.62$3.62
-0.14%		$3.65$3.616,320 shs$123.27 million
05/03/2024$3.56$3.62
+1.69%		$3.65$3.6110,523 shs$123.44 million
05/02/2024$3.56$3.56$3.63$3.5612,560 shs$121.40 million
05/01/2024$3.61$3.56
-1.39%		$3.61$3.56600 shs$121.40 million
04/30/2024$3.66$3.61
-1.37%		$3.61$3.609,949 shs$123.10 million
04/29/2024$3.63$3.66
+0.83%		$3.67$3.6516,221 shs$124.81 million
04/26/2024$3.58$3.63
+1.40%		$3.66$3.5332,842 shs$123.78 million

Related Companies:
This page (OTCMKTS:CNNEF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored