Free Trial

Goldwind Science And Technology (XJNGF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XJNGF Stock Alerts
$0.51
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Goldwind Science And Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+22.14%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+14.34%
1 Year
Performance
N/A
Receive XJNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldwind Science And Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

XJNGF Stock Chart for Sunday, June, 9, 2024

XJNGF Chart by TradingView

Goldwind Science And Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$0.51$0.51$0.51$0.47900 shs$0.00
06/05/2024$0.48$0.51
+7.32%		$0.51$0.47900 shs$0.00
05/29/2024$0.48$0.48$0.48$0.482,250 shs$0.00
05/28/2024$0.49$0.48
-2.46%		$0.48$0.482,250 shs$0.00
05/27/2024$0.49$0.49$0.49$0.495,000 shs$0.00
05/24/2024$0.49$0.49
+0.43%		$0.49$0.495,000 shs$0.00
05/23/2024$0.50$0.49
-2.82%		$0.49$0.49501 shs$0.00
05/20/2024$0.42$0.42$0.42$0.42100 shs$0.00
05/09/2024$0.42$0.42$0.42$0.42510 shs$0.00
05/08/2024$0.38$0.42
+11.43%		$0.42$0.42510 shs$0.00
05/07/2024$0.38$0.38$0.38$0.3850 shs$0.00
05/06/2024$0.38$0.38$0.38$0.3850 shs$0.00
03/28/2024$0.38$0.38$0.38$0.38500 shs$0.00
03/27/2024$0.38$0.38
-2.37%		$0.38$0.38500 shs$0.00
03/21/2024$0.38$0.38$0.38$0.383,010 shs$0.00
03/20/2024$0.41$0.38
-6.94%		$0.38$0.383,010 shs$0.00
03/12/2024$0.41$0.41
-0.01%		$0.41$0.413,000 shs$0.00
03/11/2024$0.36$0.41
+13.55%		$0.41$0.413,000 shs$0.00
03/08/2024$0.38$0.36
-3.86%		$0.36$0.362,100 shs$0.00

Related Companies:
This page (OTCMKTS:XJNGF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored