AltaGas (ALA) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free ALA Stock Alerts C$30.13 -0.09 (-0.30%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades AltaGas Stock Price Performance5 Day Performance+0.63%1 Month Performance+0.70%3 Month Performance+5.72%6 Month Performance+21.20%Year-To-Date Performance+8.30%1 Year Performance+27.13% Receive ALA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ALA Stock Chart for Sunday, April, 28, 2024 ALA Chart by TradingView AltaGas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$30.22C$30.13-0.30%C$30.29C$29.94585,106 shsC$8.90 billion04/25/2024C$30.20C$30.22+0.07%C$30.32C$30.00578,885 shsC$8.92 billion04/24/2024C$29.94C$30.20+0.87%C$30.31C$29.83386,697 shsC$8.92 billion04/23/2024C$29.84C$29.94+0.34%C$30.08C$29.73798,796 shsC$8.84 billion04/22/2024C$29.89C$29.84-0.17%C$29.96C$29.62499,335 shsC$8.81 billion04/19/2024C$29.47C$29.89+1.43%C$30.04C$29.48768,730 shsC$8.83 billion Get the Latest News and Ratings for ALA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$29.24C$29.47+0.79%C$29.51C$29.11970,828 shsC$8.70 billion04/17/2024C$29.00C$29.24+0.83%C$29.31C$28.89559,731 shsC$8.64 billion04/16/2024C$29.35C$29.00-1.19%C$29.30C$28.86581,284 shsC$8.56 billion04/15/2024C$29.28C$29.35+0.24%C$29.44C$29.10888,471 shsC$8.67 billion04/12/2024C$29.22C$29.28+0.21%C$29.66C$29.11748,518 shsC$8.65 billion04/11/2024C$29.14C$29.22+0.27%C$29.29C$29.00968,058 shsC$8.63 billion04/10/2024C$29.04C$29.14+0.34%C$29.19C$28.761.25 million shsC$8.61 billion04/09/2024C$29.20C$29.04-0.55%C$29.33C$29.01728,989 shsC$8.58 billion04/08/2024C$29.28C$29.20-0.27%C$29.27C$29.06816,085 shsC$8.62 billion04/05/2024C$29.27C$29.28+0.03%C$29.39C$29.10886,717 shsC$8.65 billion04/04/2024C$29.23C$29.27+0.14%C$29.45C$29.08877,073 shsC$8.64 billion04/03/2024C$29.27C$29.23-0.14%C$29.52C$29.06770,991 shsC$8.63 billion04/02/2024C$29.71C$29.27-1.48%C$29.75C$29.10774,428 shsC$8.64 billion04/01/2024C$29.92C$29.71-0.70%C$29.88C$29.56575,344 shsC$8.77 billion03/29/2024C$29.92C$29.92C$29.95C$29.491.37 million shsC$8.84 billion03/28/2024C$29.47C$29.92+1.53%C$29.95C$29.491.37 million shsC$8.84 billion03/27/2024C$29.39C$29.47+0.27%C$29.61C$29.23561,467 shsC$8.70 billion03/26/2024C$29.46C$29.39-0.24%C$29.59C$29.221.56 million shsC$8.68 billion03/25/2024C$29.14C$29.46+1.10%C$29.49C$28.971.17 million shsC$8.70 billion03/22/2024C$29.43C$29.14-0.99%C$29.62C$29.03843,208 shsC$8.61 billion03/21/2024C$29.51C$29.43-0.27%C$29.63C$29.30723,185 shsC$8.69 billion03/20/2024C$29.36C$29.51+0.51%C$29.51C$29.16709,279 shsC$8.72 billion03/19/2024C$29.25C$29.36+0.38%C$29.60C$29.201.10 million shsC$8.67 billion03/18/2024C$29.30C$29.25-0.17%C$29.45C$29.16716,295 shsC$8.61 billion03/15/2024C$29.03C$29.30+0.93%C$29.45C$28.912.51 million shsC$8.62 billion03/14/2024C$29.25C$29.03-0.75%C$29.11C$28.631.39 million shsC$8.54 billion03/13/2024C$29.63C$29.25-1.28%C$29.68C$29.161.58 million shsC$8.61 billion03/12/2024C$29.34C$29.63+0.99%C$29.64C$29.291.33 million shsC$8.72 billion03/11/2024C$28.97C$29.34+1.28%C$29.42C$28.721.59 million shsC$8.63 billion03/08/2024C$29.57C$28.97-2.03%C$29.49C$28.701.46 million shsC$8.53 billion03/07/2024C$29.27C$29.57+1.02%C$29.68C$29.061.13 million shsC$8.70 billion03/06/2024C$29.32C$29.27-0.17%C$29.60C$29.22592,493 shsC$8.61 billion03/05/2024C$29.33C$29.32-0.03%C$29.54C$29.15670,269 shsC$8.63 billion03/04/2024C$29.30C$29.33+0.10%C$29.40C$29.14489,992 shsC$8.63 billionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024C$29.09C$29.30+0.72%C$29.45C$28.90477,650 shsC$8.62 billion02/29/2024C$29.00C$29.09+0.31%C$29.34C$29.001.93 million shsC$8.56 billion02/28/2024C$28.33C$29.00+2.36%C$29.20C$28.29659,315 shsC$8.53 billion02/27/2024C$28.56C$28.33-0.81%C$28.85C$28.21640,972 shsC$8.34 billion02/26/2024C$28.91C$28.56-1.21%C$28.88C$28.28763,119 shsC$8.41 billion02/23/2024C$29.00C$28.91-0.31%C$29.00C$28.73344,404 shsC$8.51 billion02/22/2024C$28.73C$29.00+0.94%C$29.11C$28.39745,358 shsC$8.53 billion02/21/2024C$28.48C$28.73+0.88%C$28.87C$28.52957,348 shsC$8.46 billion02/20/2024C$28.25C$28.48+0.81%C$28.60C$28.08698,231 shsC$8.38 billion02/19/2024C$28.25C$28.25C$28.28C$27.76927,640 shsC$8.31 billion02/16/2024C$27.84C$28.25+1.47%C$28.28C$27.76927,640 shsC$8.31 billion02/15/2024C$27.29C$27.84+2.02%C$27.93C$27.36656,391 shsC$8.19 billion02/14/2024C$27.20C$27.29+0.33%C$27.51C$26.97625,283 shsC$8.03 billion02/13/2024C$27.46C$27.20-0.95%C$27.43C$26.98540,284 shsC$8.00 billion02/12/2024C$27.10C$27.46+1.33%C$27.63C$27.08591,452 shsC$8.08 billion02/09/2024C$27.15C$27.10-0.18%C$27.20C$26.92559,591 shsC$7.98 billion02/08/2024C$27.12C$27.15+0.11%C$27.27C$26.91590,941 shsC$7.99 billion02/07/2024C$27.30C$27.12-0.66%C$27.40C$26.96542,017 shsC$7.98 billion02/06/2024C$27.59C$27.30-1.05%C$27.55C$27.25440,746 shsC$8.03 billion02/05/2024C$27.79C$27.59-0.72%C$27.77C$27.21633,284 shsC$8.12 billion02/02/2024C$28.05C$27.79-0.93%C$27.98C$27.56484,935 shsC$8.18 billion02/01/2024C$27.95C$28.05+0.36%C$28.21C$27.92380,064 shsC$8.26 billion01/31/2024C$28.36C$27.95-1.45%C$28.58C$27.94536,564 shsC$8.23 billion01/30/2024C$28.19C$28.36+0.60%C$28.47C$28.11270,966 shsC$8.35 billion01/29/2024C$28.50C$28.19-1.09%C$28.44C$27.971.12 million shsC$8.30 billion Related Companies: Keyera Stock Chart Gibson Energy Stock Chart Topaz Energy Stock Chart Pembina Pipeline Stock Chart MEG Energy Stock Chart Parkland Stock Chart Crescent Point Energy Stock Chart Strathcona Resources Stock Chart PrairieSky Royalty Stock Chart Whitecap Resources Stock Chart Receive ALA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALA) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltaGas Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.