Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free SCR Stock Alerts
C$30.32
-0.44 (-1.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Strathcona Resources Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-8.37%
3 Month
Performance
+31.09%
6 Month
Performance
+33.45%
Year-To-Date
Performance
+41.48%
1 Year
Performance
-31.25%
Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

SCR Stock Chart for Sunday, May, 12, 2024

SCR Chart by TradingView

Strathcona Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$30.76C$30.32
-1.43%		C$31.19C$30.1714,485 shsC$6.49 billion
05/09/2024C$30.89C$30.76
-0.42%		C$31.36C$30.7515,849 shsC$6.59 billion
05/08/2024C$31.19C$30.89
-0.96%		C$31.22C$30.5914,330 shsC$6.62 billion
05/07/2024C$31.54C$31.19
-1.11%		C$31.66C$30.4626,909 shsC$6.68 billion
05/06/2024C$31.05C$31.54
+1.58%		C$31.96C$30.8262,776 shsC$6.76 billion
05/03/2024C$31.04C$31.05
+0.03%		C$31.12C$30.0123,256 shsC$6.65 billion
05/02/2024C$30.50C$31.04
+1.77%		C$31.38C$30.1221,339 shsC$6.65 billion
05/01/2024C$31.82C$30.50
-4.15%		C$31.82C$30.1043,333 shsC$6.53 billion
04/30/2024C$32.70C$31.82
-2.69%		C$32.84C$31.7117,574 shsC$6.82 billion
04/29/2024C$33.06C$32.70
-1.09%		C$32.75C$32.3316,658 shsC$7.00 billion
04/26/2024C$33.38C$33.06
-0.96%		C$33.35C$32.9011,289 shsC$7.08 billion
04/25/2024C$32.93C$33.38
+1.37%		C$33.53C$32.1821,925 shsC$7.15 billion
04/24/2024C$33.51C$32.93
-1.73%		C$34.00C$32.7728,061 shsC$7.05 billion
04/23/2024C$32.74C$33.51
+2.35%		C$33.58C$32.2221,408 shsC$7.18 billion
04/22/2024C$33.12C$32.74
-1.15%		C$33.27C$32.5225,300 shsC$7.01 billion
04/19/2024C$33.16C$33.12
-0.12%		C$33.80C$32.5944,294 shsC$7.09 billion
04/18/2024C$32.51C$33.16
+2.00%		C$33.41C$32.6663,291 shsC$7.10 billion
04/17/2024C$32.60C$32.51
-0.28%		C$33.43C$31.5158,205 shsC$6.96 billion
04/16/2024C$32.42C$32.60
+0.56%		C$32.96C$32.0050,717 shsC$6.98 billion
04/15/2024C$33.09C$32.42
-2.02%		C$33.29C$32.2729,852 shsC$6.94 billion
04/12/2024C$34.18C$33.09
-3.19%		C$34.98C$32.7467,117 shsC$7.09 billion
04/11/2024C$34.03C$34.18
+0.44%		C$34.29C$33.8641,616 shsC$7.32 billion
04/10/2024C$33.85C$34.03
+0.53%		C$34.06C$33.7045,167 shsC$7.29 billion
04/09/2024C$33.77C$33.85
+0.24%		C$33.91C$33.4158,021 shsC$7.25 billion
04/08/2024C$33.03C$33.77
+2.24%		C$34.13C$32.8267,325 shsC$7.23 billion
04/05/2024C$31.70C$33.03
+4.20%		C$33.35C$31.7559,233 shsC$7.08 billion
04/04/2024C$31.79C$31.70
-0.28%		C$32.10C$31.23112,923 shsC$6.79 billion
04/03/2024C$31.52C$31.79
+0.86%		C$31.80C$31.3369,618 shsC$6.81 billion
04/02/2024C$31.20C$31.52
+1.03%		C$31.52C$30.96109,595 shsC$6.75 billion
04/01/2024C$28.42C$31.20
+9.78%		C$31.44C$28.4275,569 shsC$6.68 billion
03/29/2024C$28.42C$28.42C$28.69C$27.6242,056 shsC$6.09 billion
03/28/2024C$28.29C$28.42
+0.46%		C$28.69C$27.6242,056 shsC$6.09 billion
03/27/2024C$29.18C$28.29
-3.05%		C$29.17C$28.2663,323 shsC$6.06 billion
03/26/2024C$29.89C$29.18
-2.38%		C$30.07C$29.1654,101 shsC$6.25 billion
03/25/2024C$29.16C$29.89
+2.50%		C$29.99C$29.1632,632 shsC$6.40 billion
03/22/2024C$29.28C$29.16
-0.41%		C$29.52C$28.8342,130 shsC$6.25 billion
03/21/2024C$29.08C$29.28
+0.69%		C$29.70C$28.8852,503 shsC$6.27 billion
03/20/2024C$28.37C$29.08
+2.50%		C$29.19C$28.0046,339 shsC$6.23 billion
03/19/2024C$27.49C$28.37
+3.20%		C$28.50C$27.40100,906 shsC$6.08 billion
03/18/2024C$26.71C$27.49
+2.92%		C$27.61C$26.8758,459 shsC$5.89 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024C$27.19C$26.71
-1.77%		C$27.55C$26.68118,151 shsC$5.72 billion
03/14/2024C$26.73C$27.19
+1.72%		C$27.50C$26.7550,152 shsC$5.82 billion
03/13/2024C$25.85C$26.73
+3.40%		C$26.80C$26.0370,557 shsC$5.73 billion
03/12/2024C$25.02C$25.85
+3.32%		C$26.24C$25.2098,708 shsC$5.54 billion
03/11/2024C$24.87C$25.02
+0.60%		C$25.30C$24.846,478 shsC$5.36 billion
03/08/2024C$25.15C$24.87
-1.11%		C$25.38C$24.6314,764 shsC$5.33 billion
03/07/2024C$25.31C$25.15
-0.63%		C$25.45C$25.1014,710 shsC$5.39 billion
03/06/2024C$25.29C$25.31
+0.08%		C$25.50C$25.0430,402 shsC$5.42 billion
03/05/2024C$25.05C$25.29
+0.96%		C$25.29C$24.6446,984 shsC$5.42 billion
03/04/2024C$23.89C$25.05
+4.86%		C$25.05C$23.9332,662 shsC$5.37 billion
03/01/2024C$23.62C$23.89
+1.14%		C$24.35C$23.6113,360 shsC$5.12 billion
02/29/2024C$23.19C$23.62
+1.85%		C$23.70C$22.9729,291 shsC$5.06 billion
02/28/2024C$23.60C$23.19
-1.74%		C$23.80C$23.0820,891 shsC$4.97 billion
02/27/2024C$23.93C$23.60
-1.38%		C$23.97C$23.1819,870 shsC$5.06 billion
02/26/2024C$23.47C$23.93
+1.96%		C$24.20C$22.8827,556 shsC$5.13 billion
02/23/2024C$23.84C$23.47
-1.55%		C$23.95C$23.4011,906 shsC$5.03 billion
02/22/2024C$24.96C$23.84
-4.49%		C$24.77C$23.6557,320 shsC$5.11 billion
02/21/2024C$24.52C$24.96
+1.79%		C$25.74C$24.0419,829 shsC$5.35 billion
02/20/2024C$24.70C$24.52
-0.73%		C$24.70C$24.3211,835 shsC$5.25 billion
02/19/2024C$24.70C$24.70C$25.46C$24.6542,402 shsC$5.29 billion
02/16/2024C$25.19C$24.70
-1.95%		C$25.46C$24.6542,402 shsC$5.29 billion
02/15/2024C$23.98C$25.19
+5.05%		C$25.75C$24.2175,184 shsC$5.40 billion
02/14/2024C$22.91C$23.98
+4.67%		C$24.14C$22.9729,828 shsC$5.14 billion
02/13/2024C$23.13C$22.91
-0.95%		C$23.54C$22.7631,460 shsC$4.91 billion
02/12/2024C$22.67C$23.13
+2.03%		C$23.26C$22.6014,712 shsC$4.95 billion

Related Companies:
This page (TSE:SCR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits