Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ERF Stock Alerts
C$28.06
+0.15 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Enerplus Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+6.77%
3 Month
Performance
+42.87%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+38.16%
1 Year
Performance
+43.38%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ERF Stock Chart for Saturday, April, 27, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$27.91C$28.06
+0.54%		C$28.13C$27.68282,084 shsC$5.70 billion
04/25/2024C$27.82C$27.91
+0.32%		C$28.02C$27.66230,782 shsC$5.67 billion
04/24/2024C$27.73C$27.82
+0.32%		C$27.95C$27.57271,932 shsC$5.65 billion
04/23/2024C$27.61C$27.73
+0.43%		C$27.85C$27.47217,177 shsC$5.64 billion
04/22/2024C$27.41C$27.61
+0.73%		C$27.86C$27.26263,981 shsC$5.61 billion
04/19/2024C$27.36C$27.41
+0.18%		C$27.62C$27.00317,540 shsC$5.57 billion
04/18/2024C$27.62C$27.36
-0.94%		C$27.83C$27.30275,848 shsC$5.56 billion
04/17/2024C$28.14C$27.62
-1.85%		C$28.31C$27.62205,465 shsC$5.61 billion
04/16/2024C$28.20C$28.14
-0.21%		C$28.35C$27.82404,689 shsC$5.72 billion
04/15/2024C$28.47C$28.20
-0.95%		C$28.55C$28.16245,943 shsC$5.73 billion
04/12/2024C$28.26C$28.47
+0.74%		C$28.84C$28.35388,524 shsC$5.79 billion
04/11/2024C$28.20C$28.26
+0.21%		C$28.38C$28.04356,168 shsC$5.74 billion
04/10/2024C$27.58C$28.20
+2.25%		C$28.33C$27.58372,663 shsC$5.73 billion
04/09/2024C$27.61C$27.58
-0.11%		C$27.71C$27.45375,861 shsC$5.61 billion
04/08/2024C$27.67C$27.61
-0.22%		C$27.85C$27.50299,580 shsC$5.61 billion
04/05/2024C$27.15C$27.67
+1.92%		C$27.71C$27.24435,102 shsC$5.62 billion
04/04/2024C$27.28C$27.15
-0.48%		C$27.37C$26.95383,510 shsC$5.52 billion
04/03/2024C$26.95C$27.28
+1.22%		C$27.31C$26.80403,114 shsC$5.54 billion
04/02/2024C$26.62C$26.95
+1.24%		C$27.04C$26.72442,078 shsC$5.48 billion
04/01/2024C$26.61C$26.62
+0.04%		C$26.77C$26.38397,888 shsC$5.41 billion
03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion
03/28/2024C$26.28C$26.61
+1.26%		C$26.75C$26.22531,143 shsC$5.41 billion
03/27/2024C$25.98C$26.28
+1.15%		C$26.30C$25.90537,711 shsC$5.34 billion
03/26/2024C$25.82C$25.98
+0.62%		C$26.09C$25.67582,756 shsC$5.28 billion
03/25/2024C$25.45C$25.82
+1.45%		C$25.90C$25.34728,961 shsC$5.25 billion
03/22/2024C$25.61C$25.45
-0.62%		C$25.71C$25.42514,203 shsC$5.17 billion
03/21/2024C$25.44C$25.61
+0.67%		C$25.72C$25.40310,911 shsC$5.21 billion
03/20/2024C$25.54C$25.44
-0.39%		C$25.61C$25.32388,535 shsC$5.17 billion
03/19/2024C$25.22C$25.54
+1.27%		C$25.64C$25.25710,134 shsC$5.19 billion
03/18/2024C$24.73C$25.22
+1.98%		C$25.30C$24.73634,983 shsC$5.13 billion
03/15/2024C$24.56C$24.73
+0.69%		C$24.85C$24.49997,978 shsC$5.03 billion
03/14/2024C$24.34C$24.56
+0.90%		C$24.58C$24.31694,574 shsC$4.99 billion
03/13/2024C$24.25C$24.34
+0.37%		C$24.55C$24.28849,541 shsC$4.95 billion
03/12/2024C$24.08C$24.25
+0.71%		C$24.29C$23.97322,470 shsC$4.93 billion
03/11/2024C$24.04C$24.08
+0.17%		C$24.14C$23.68435,149 shsC$4.89 billion
03/08/2024C$24.10C$24.04
-0.25%		C$24.15C$23.88282,805 shsC$4.89 billion
03/07/2024C$24.21C$24.10
-0.45%		C$24.28C$23.97590,421 shsC$4.90 billion
03/06/2024C$24.37C$24.21
-0.66%		C$24.56C$24.01368,185 shsC$4.92 billion
03/05/2024C$23.97C$24.37
+1.67%		C$24.55C$23.78643,320 shsC$4.95 billion
03/04/2024C$24.08C$23.97
-0.46%		C$24.27C$23.94517,463 shsC$4.87 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024C$24.05C$24.08
+0.12%		C$24.29C$24.06741,288 shsC$4.89 billion
02/29/2024C$23.98C$24.05
+0.29%		C$24.28C$23.93854,816 shsC$4.89 billion
02/28/2024C$24.07C$23.98
-0.37%		C$24.32C$23.95567,572 shsC$4.87 billion
02/27/2024C$23.60C$24.07
+1.99%		C$24.14C$23.511.20 million shsC$4.89 billion
02/26/2024C$23.72C$23.60
-0.51%		C$23.85C$23.31711,699 shsC$4.80 billion
02/23/2024C$24.10C$23.72
-1.58%		C$23.99C$23.461.62 million shsC$4.88 billion
02/22/2024C$22.20C$24.10
+8.56%		C$25.65C$23.745.25 million shsC$4.95 billion
02/21/2024C$21.85C$22.20
+1.60%		C$22.35C$21.93377,347 shsC$4.56 billion
02/20/2024C$22.03C$21.85
-0.82%		C$22.06C$21.65532,742 shsC$4.49 billion
02/19/2024C$22.03C$22.03C$22.19C$21.92418,857 shsC$4.53 billion
02/16/2024C$21.96C$22.03
+0.32%		C$22.19C$21.92418,107 shsC$4.53 billion
02/15/2024C$21.16C$21.96
+3.78%		C$22.00C$21.17589,011 shsC$4.51 billion
02/14/2024C$21.28C$21.16
-0.56%		C$21.50C$21.10478,505 shsC$4.35 billion
02/13/2024C$21.42C$21.28
-0.65%		C$21.47C$21.12392,666 shsC$4.37 billion
02/12/2024C$20.92C$21.42
+2.39%		C$21.59C$20.901.03 million shsC$4.40 billion
02/09/2024C$20.84C$20.92
+0.38%		C$21.27C$20.831.13 million shsC$4.30 billion
02/08/2024C$19.27C$20.84
+8.15%		C$21.21C$19.323.11 million shsC$4.28 billion
02/07/2024C$19.01C$19.27
+1.37%		C$19.29C$18.92605,144 shsC$3.96 billion
02/06/2024C$18.78C$19.01
+1.22%		C$19.09C$18.79456,620 shsC$3.91 billion
02/05/2024C$18.40C$18.78
+2.07%		C$18.83C$18.23757,872 shsC$3.86 billion
02/02/2024C$18.99C$18.40
-3.11%		C$18.94C$18.38903,606 shsC$3.78 billion
02/01/2024C$19.52C$18.99
-2.72%		C$19.77C$18.83543,612 shsC$3.90 billion
01/31/2024C$19.73C$19.52
-1.06%		C$19.80C$19.38595,802 shsC$4.01 billion
01/30/2024C$19.41C$19.73
+1.65%		C$19.76C$19.19216,903 shsC$4.06 billion
01/29/2024C$19.64C$19.41
-1.17%		C$19.60C$19.26314,124 shsC$3.99 billion
01/26/2024C$19.39C$19.64
+1.29%		C$19.70C$19.08712,184 shsC$4.04 billion

Related Companies:
This page (TSE:ERF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders