Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PSK Stock Alerts
C$25.67
-0.12 (-0.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-6.79%
3 Month
Performance
+19.40%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+21.95%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PSK Stock Chart for Friday, May, 3, 2024

PSK Chart by TradingView

PrairieSky Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$25.79C$25.67
-0.47%		C$26.03C$25.53290,243 shsC$6.14 billion
05/02/2024C$25.74C$25.79
+0.19%		C$26.18C$25.74415,245 shsC$6.16 billion
05/01/2024C$26.23C$25.74
-1.87%		C$26.39C$25.73189,357 shsC$6.15 billion
04/30/2024C$27.28C$26.23
-3.85%		C$27.22C$26.18344,308 shsC$6.27 billion
04/29/2024C$26.97C$27.28
+1.15%		C$27.28C$26.74256,176 shsC$6.52 billion
04/26/2024C$26.85C$26.97
+0.45%		C$27.04C$26.70455,030 shsC$6.45 billion
04/25/2024C$27.09C$26.85
-0.89%		C$26.95C$26.66257,457 shsC$6.42 billion
04/24/2024C$27.04C$27.09
+0.18%		C$27.32C$26.60398,020 shsC$6.47 billion
04/23/2024C$27.45C$27.04
-1.49%		C$27.28C$26.60414,902 shsC$6.46 billion
04/22/2024C$27.73C$27.45
-1.01%		C$27.59C$27.13352,825 shsC$6.56 billion
04/19/2024C$27.38C$27.73
+1.28%		C$27.79C$27.30261,552 shsC$6.63 billion
04/18/2024C$27.54C$27.38
-0.58%		C$27.64C$27.18542,445 shsC$6.54 billion
04/17/2024C$27.67C$27.54
-0.47%		C$27.84C$27.32166,365 shsC$6.58 billion
04/16/2024C$27.43C$27.67
+0.87%		C$27.73C$27.23225,343 shsC$6.61 billion
04/15/2024C$27.65C$27.43
-0.80%		C$27.80C$27.28204,355 shsC$6.56 billion
04/12/2024C$28.01C$27.65
-1.29%		C$28.42C$26.97310,988 shsC$6.61 billion
04/11/2024C$28.15C$28.01
-0.50%		C$28.30C$27.94547,647 shsC$6.69 billion
04/10/2024C$27.88C$28.15
+0.97%		C$28.20C$27.86148,387 shsC$6.73 billion
04/09/2024C$27.90C$27.88
-0.07%		C$28.07C$27.51322,432 shsC$6.66 billion
04/08/2024C$27.85C$27.90
+0.18%		C$28.06C$27.55112,633 shsC$6.67 billion
04/05/2024C$27.73C$27.85
+0.43%		C$27.88C$27.44172,768 shsC$6.66 billion
04/04/2024C$27.54C$27.73
+0.69%		C$27.78C$27.13240,254 shsC$6.63 billion
04/03/2024C$27.18C$27.54
+1.32%		C$27.61C$27.19427,918 shsC$6.58 billion
04/02/2024C$27.19C$27.18
-0.04%		C$27.31C$26.90402,550 shsC$6.50 billion
04/01/2024C$26.53C$27.19
+2.49%		C$27.22C$26.32278,765 shsC$6.50 billion
03/29/2024C$26.53C$26.53C$26.76C$26.14274,286 shsC$6.34 billion
03/28/2024C$26.01C$26.53
+2.00%		C$26.76C$26.14274,286 shsC$6.34 billion
03/27/2024C$25.71C$26.01
+1.17%		C$26.05C$25.48248,923 shsC$6.22 billion
03/26/2024C$26.07C$25.71
-1.38%		C$26.20C$25.71188,679 shsC$6.14 billion
03/25/2024C$25.65C$26.07
+1.64%		C$26.07C$25.52304,679 shsC$6.23 billion
03/22/2024C$25.65C$25.65C$25.71C$25.46277,126 shsC$6.13 billion
03/21/2024C$25.76C$25.65
-0.43%		C$26.09C$25.61195,612 shsC$6.13 billion
03/20/2024C$25.78C$25.76
-0.08%		C$26.07C$25.66251,947 shsC$6.16 billion
03/19/2024C$25.57C$25.78
+0.82%		C$25.95C$25.54295,765 shsC$6.16 billion
03/18/2024C$25.70C$25.57
-0.51%		C$25.77C$25.36180,514 shsC$6.11 billion
03/15/2024C$25.34C$25.70
+1.42%		C$25.82C$25.34409,490 shsC$6.14 billion
03/14/2024C$25.65C$25.34
-1.21%		C$25.65C$25.17326,084 shsC$6.06 billion
03/13/2024C$25.37C$25.65
+1.10%		C$26.01C$25.39517,505 shsC$6.13 billion
03/12/2024C$24.79C$25.37
+2.34%		C$25.41C$24.75312,173 shsC$6.06 billion
03/11/2024C$24.35C$24.79
+1.81%		C$24.80C$24.20556,779 shsC$5.92 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$24.41C$24.35
-0.25%		C$24.77C$24.02304,161 shsC$5.82 billion
03/07/2024C$24.87C$24.41
-1.85%		C$24.97C$24.36332,425 shsC$5.83 billion
03/06/2024C$24.65C$24.87
+0.89%		C$24.93C$24.56248,274 shsC$5.94 billion
03/05/2024C$24.37C$24.65
+1.15%		C$24.72C$24.04208,959 shsC$5.89 billion
03/04/2024C$24.60C$24.37
-0.93%		C$24.68C$24.18172,326 shsC$5.82 billion
03/01/2024C$24.23C$24.60
+1.53%		C$24.76C$24.33189,505 shsC$5.88 billion
02/29/2024C$24.24C$24.23
-0.04%		C$24.42C$24.00819,639 shsC$5.79 billion
02/28/2024C$24.27C$24.24
-0.12%		C$24.31C$24.05221,314 shsC$5.79 billion
02/27/2024C$24.21C$24.27
+0.25%		C$24.33C$24.08319,086 shsC$5.80 billion
02/26/2024C$24.19C$24.21
+0.08%		C$24.27C$23.92188,620 shsC$5.79 billion
02/23/2024C$24.01C$24.19
+0.75%		C$24.36C$23.68253,582 shsC$5.78 billion
02/22/2024C$23.82C$24.01
+0.80%		C$24.08C$23.48310,607 shsC$5.74 billion
02/21/2024C$23.18C$23.82
+2.76%		C$23.94C$23.29333,426 shsC$5.69 billion
02/20/2024C$23.35C$23.18
-0.73%		C$23.38C$23.01225,956 shsC$5.54 billion
02/19/2024C$23.35C$23.35C$23.46C$22.88323,284 shsC$5.58 billion
02/16/2024C$23.13C$23.35
+0.95%		C$23.46C$22.88322,545 shsC$5.58 billion
02/15/2024C$22.45C$23.13
+3.03%		C$23.18C$22.31339,776 shsC$5.53 billion
02/14/2024C$22.32C$22.45
+0.58%		C$22.51C$21.70489,053 shsC$5.37 billion
02/13/2024C$22.56C$22.32
-1.06%		C$23.36C$22.18373,958 shsC$5.33 billion
02/12/2024C$22.05C$22.56
+2.31%		C$22.75C$21.69275,471 shsC$5.39 billion
02/09/2024C$22.16C$22.05
-0.50%		C$22.26C$21.87193,879 shsC$5.27 billion
02/08/2024C$21.76C$22.16
+1.84%		C$22.24C$21.67186,114 shsC$5.30 billion
02/07/2024C$21.35C$21.76
+1.92%		C$21.86C$21.27260,911 shsC$5.20 billion
02/06/2024C$21.31C$21.35
+0.19%		C$21.62C$21.22313,467 shsC$5.10 billion
02/05/2024C$21.50C$21.31
-0.88%		C$21.64C$21.29220,904 shsC$5.09 billion
02/02/2024C$22.13C$21.50
-2.85%		C$22.09C$21.45183,348 shsC$5.14 billion

Related Companies:
This page (TSE:PSK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits