Free Trial

Paramount Resources (POU) Stock Chart & Stock Price History

Paramount Resources logo
C$26.86
-0.15 (-0.56%)
(As of 10/31/2024 ET)

Paramount Resources Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+4.11%
3 Month
Performance
-10.32%
6 Month
Performance
-13.91%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-19.41%
Receive POU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter

POU Stock Chart for Thursday, October, 31, 2024

Paramount Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$26.80C$27.01
+0.78%
C$27.20C$26.67391,380 shsC$3.96 billion
10/29/2024C$26.72C$26.80
+0.30%
C$26.97C$26.60260,309 shsC$3.93 billion
10/28/2024C$27.47C$26.72
-2.73%
C$26.91C$26.40490,083 shsC$3.92 billion
10/25/2024C$27.11C$27.47
+1.33%
C$27.56C$27.14406,397 shsC$4.03 billion
10/24/2024C$26.43C$27.11
+2.57%
C$27.13C$26.47438,650 shsC$3.98 billion
10/23/2024C$26.94C$26.43
-1.89%
C$26.84C$26.27169,091 shsC$3.88 billion
10/22/2024C$26.70C$26.94
+0.90%
C$27.15C$26.69416,036 shsC$3.95 billion
10/21/2024C$26.65C$26.70
+0.19%
C$27.17C$26.61310,534 shsC$3.92 billion
10/18/2024C$26.62C$26.65
+0.11%
C$26.83C$26.13497,948 shsC$3.91 billion
10/17/2024C$25.99C$26.62
+2.42%
C$26.67C$26.00328,076 shsC$3.91 billion
10/16/2024C$26.62C$25.99
-2.37%
C$26.74C$25.92698,890 shsC$3.81 billion
10/15/2024C$27.87C$26.62
-4.49%
C$27.23C$26.28859,454 shsC$3.91 billion
10/14/2024C$27.87C$27.87C$27.96C$27.37295,845 shsC$4.09 billion
10/11/2024N/AC$27.87C$27.96C$27.37295,845 shsC$4.09 billion
10/09/2024C$27.53C$27.40
-0.47%
C$27.56C$27.09439,001 shsC$4.02 billion
10/08/2024C$28.50C$27.53
-3.40%
C$28.24C$27.32447,286 shsC$4.04 billion
10/07/2024C$28.01C$28.50
+1.75%
C$28.67C$28.15396,150 shsC$4.18 billion
10/04/2024C$28.04C$28.01
-0.11%
C$28.45C$27.92477,215 shsC$4.11 billion
10/03/2024C$27.10C$28.04
+3.47%
C$28.26C$27.17470,140 shsC$4.11 billion
10/02/2024C$27.15C$27.10
-0.18%
C$27.76C$26.91355,322 shsC$3.98 billion
10/01/2024N/AC$27.15C$27.36C$26.20834,746 shsC$3.98 billion
09/27/2024C$25.48C$25.80
+1.26%
C$25.88C$25.63715,860 shsC$3.78 billion
09/26/2024C$25.78C$25.48
-1.16%
C$26.02C$25.40475,684 shsC$3.74 billion
09/25/2024C$25.87C$25.78
-0.35%
C$26.31C$25.70863,778 shsC$3.78 billion
09/24/2024C$25.75C$25.87
+0.47%
C$26.33C$25.85251,996 shsC$3.80 billion
09/23/2024C$25.70C$25.75
+0.19%
C$26.12C$25.44248,892 shsC$3.78 billion
09/20/2024C$25.69C$25.70
+0.04%
C$25.84C$25.44407,418 shsC$3.77 billion
09/19/2024C$25.36C$25.69
+1.30%
C$25.85C$25.46314,089 shsC$3.77 billion
09/18/2024C$25.55C$25.36
-0.74%
C$25.62C$25.05243,315 shsC$3.72 billion
09/17/2024N/AC$25.55C$25.61C$25.17264,882 shsC$3.75 billion
09/13/2024C$25.72C$25.70
-0.08%
C$26.06C$25.59393,507 shsC$3.77 billion
09/12/2024C$25.02C$25.72
+2.80%
C$25.75C$25.05559,488 shsC$3.77 billion
09/11/2024C$25.07C$25.02
-0.20%
C$25.29C$24.51398,113 shsC$3.67 billion
09/10/2024C$25.61C$25.07
-2.11%
C$25.71C$24.55389,479 shsC$3.68 billion
09/09/2024C$26.10C$25.61
-1.88%
C$26.23C$25.50245,131 shsC$3.76 billion
09/06/2024C$26.57C$26.10
-1.77%
C$26.92C$25.75296,962 shsC$3.83 billion
09/05/2024C$26.57C$26.57C$26.96C$26.49181,968 shsC$3.90 billion
09/04/2024C$26.79C$26.57
-0.82%
C$26.94C$26.53414,652 shsC$3.90 billion
09/03/2024C$27.73C$26.79
-3.39%
C$27.78C$26.63333,826 shsC$3.93 billion
09/02/2024C$27.73C$27.73C$27.74C$26.99311,376 shsC$4.07 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
08/30/2024C$27.85C$27.73
-0.43%
C$27.74C$26.99310,094 shsC$4.07 billion
08/29/2024C$27.64C$27.85
+0.76%
C$28.23C$27.71115,387 shsC$4.09 billion
08/28/2024C$28.01C$27.64
-1.32%
C$27.91C$27.40169,568 shsC$4.05 billion
08/27/2024C$28.53C$28.01
-1.82%
C$28.65C$28.00204,862 shsC$4.11 billion
08/26/2024C$28.33C$28.53
+0.71%
C$29.00C$28.38173,100 shsC$4.19 billion
08/23/2024N/AC$28.33C$28.35C$27.83127,832 shsC$4.16 billion
08/21/2024C$27.79C$27.70
-0.32%
C$28.04C$27.47129,410 shsC$4.06 billion
08/20/2024C$28.19C$27.79
-1.42%
C$28.18C$27.50185,808 shsC$4.08 billion
08/19/2024C$28.39C$28.19
-0.70%
C$28.60C$28.10160,033 shsC$4.14 billion
08/16/2024C$28.88C$28.39
-1.70%
C$28.79C$28.24233,917 shsC$4.16 billion
08/15/2024C$28.53C$28.88
+1.23%
C$29.15C$28.50278,254 shsC$4.24 billion
08/14/2024C$27.98C$28.53
+1.97%
C$28.55C$28.04185,497 shsC$4.19 billion
08/13/2024C$27.88C$27.98
+0.36%
C$28.10C$27.58196,098 shsC$4.10 billion
08/12/2024C$27.10C$27.88
+2.88%
C$28.34C$27.22475,422 shsC$4.09 billion
08/09/2024C$27.16C$27.10
-0.22%
C$27.31C$26.91291,992 shsC$3.96 billion
08/08/2024C$27.07C$27.16
+0.33%
C$27.35C$26.85245,536 shsC$3.97 billion
08/07/2024C$27.16C$27.07
-0.33%
C$27.81C$26.96219,291 shsC$3.95 billion
08/06/2024C$27.20C$27.16
-0.15%
C$27.33C$26.61154,944 shsC$3.97 billion
08/05/2024C$27.20C$27.20C$28.47C$26.36608,587 shsC$3.97 billion
08/02/2024C$28.46C$27.20
-4.43%
C$28.47C$26.36608,051 shsC$3.97 billion
08/01/2024C$29.95C$28.46
-4.97%
C$30.14C$28.05412,912 shsC$4.16 billion
07/31/2024C$28.89C$29.95
+3.67%
C$30.07C$29.06164,062 shsC$4.38 billion
07/30/2024C$29.15C$28.89
-0.89%
C$29.33C$28.61159,579 shsC$4.22 billion


This page (TSE:POU) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners