Paramount Resources (POU) Stock Chart & Stock Price History C$26.86 -0.15 (-0.56%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Paramount Resources Stock Price Performance5 Day Performance-2.22%1 Month Performance+4.11%3 Month Performance-10.32%6 Month Performance-13.91%Year-To-Date Performance+3.59%1 Year Performance-19.41% Receive POU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, POU Stock Chart for Thursday, October, 31, 2024 POU Chart by TradingView Paramount Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024C$26.80C$27.01+0.78%C$27.20C$26.67391,380 shsC$3.96 billion10/29/2024C$26.72C$26.80+0.30%C$26.97C$26.60260,309 shsC$3.93 billion10/28/2024C$27.47C$26.72-2.73%C$26.91C$26.40490,083 shsC$3.92 billion10/25/2024C$27.11C$27.47+1.33%C$27.56C$27.14406,397 shsC$4.03 billion10/24/2024C$26.43C$27.11+2.57%C$27.13C$26.47438,650 shsC$3.98 billion10/23/2024C$26.94C$26.43-1.89%C$26.84C$26.27169,091 shsC$3.88 billion Get the Latest News and Ratings for POU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024C$26.70C$26.94+0.90%C$27.15C$26.69416,036 shsC$3.95 billion10/21/2024C$26.65C$26.70+0.19%C$27.17C$26.61310,534 shsC$3.92 billion10/18/2024C$26.62C$26.65+0.11%C$26.83C$26.13497,948 shsC$3.91 billion10/17/2024C$25.99C$26.62+2.42%C$26.67C$26.00328,076 shsC$3.91 billion10/16/2024C$26.62C$25.99-2.37%C$26.74C$25.92698,890 shsC$3.81 billion10/15/2024C$27.87C$26.62-4.49%C$27.23C$26.28859,454 shsC$3.91 billion10/14/2024C$27.87C$27.87C$27.96C$27.37295,845 shsC$4.09 billion10/11/2024N/AC$27.87C$27.96C$27.37295,845 shsC$4.09 billion10/09/2024C$27.53C$27.40-0.47%C$27.56C$27.09439,001 shsC$4.02 billion10/08/2024C$28.50C$27.53-3.40%C$28.24C$27.32447,286 shsC$4.04 billion10/07/2024C$28.01C$28.50+1.75%C$28.67C$28.15396,150 shsC$4.18 billion10/04/2024C$28.04C$28.01-0.11%C$28.45C$27.92477,215 shsC$4.11 billion10/03/2024C$27.10C$28.04+3.47%C$28.26C$27.17470,140 shsC$4.11 billion10/02/2024C$27.15C$27.10-0.18%C$27.76C$26.91355,322 shsC$3.98 billion10/01/2024N/AC$27.15C$27.36C$26.20834,746 shsC$3.98 billion09/27/2024C$25.48C$25.80+1.26%C$25.88C$25.63715,860 shsC$3.78 billion09/26/2024C$25.78C$25.48-1.16%C$26.02C$25.40475,684 shsC$3.74 billion09/25/2024C$25.87C$25.78-0.35%C$26.31C$25.70863,778 shsC$3.78 billion09/24/2024C$25.75C$25.87+0.47%C$26.33C$25.85251,996 shsC$3.80 billion09/23/2024C$25.70C$25.75+0.19%C$26.12C$25.44248,892 shsC$3.78 billion09/20/2024C$25.69C$25.70+0.04%C$25.84C$25.44407,418 shsC$3.77 billion09/19/2024C$25.36C$25.69+1.30%C$25.85C$25.46314,089 shsC$3.77 billion09/18/2024C$25.55C$25.36-0.74%C$25.62C$25.05243,315 shsC$3.72 billion09/17/2024N/AC$25.55C$25.61C$25.17264,882 shsC$3.75 billion09/13/2024C$25.72C$25.70-0.08%C$26.06C$25.59393,507 shsC$3.77 billion09/12/2024C$25.02C$25.72+2.80%C$25.75C$25.05559,488 shsC$3.77 billion09/11/2024C$25.07C$25.02-0.20%C$25.29C$24.51398,113 shsC$3.67 billion09/10/2024C$25.61C$25.07-2.11%C$25.71C$24.55389,479 shsC$3.68 billion09/09/2024C$26.10C$25.61-1.88%C$26.23C$25.50245,131 shsC$3.76 billion09/06/2024C$26.57C$26.10-1.77%C$26.92C$25.75296,962 shsC$3.83 billion09/05/2024C$26.57C$26.57C$26.96C$26.49181,968 shsC$3.90 billion09/04/2024C$26.79C$26.57-0.82%C$26.94C$26.53414,652 shsC$3.90 billion09/03/2024C$27.73C$26.79-3.39%C$27.78C$26.63333,826 shsC$3.93 billion09/02/2024C$27.73C$27.73C$27.74C$26.99311,376 shsC$4.07 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…08/30/2024C$27.85C$27.73-0.43%C$27.74C$26.99310,094 shsC$4.07 billion08/29/2024C$27.64C$27.85+0.76%C$28.23C$27.71115,387 shsC$4.09 billion08/28/2024C$28.01C$27.64-1.32%C$27.91C$27.40169,568 shsC$4.05 billion08/27/2024C$28.53C$28.01-1.82%C$28.65C$28.00204,862 shsC$4.11 billion08/26/2024C$28.33C$28.53+0.71%C$29.00C$28.38173,100 shsC$4.19 billion08/23/2024N/AC$28.33C$28.35C$27.83127,832 shsC$4.16 billion08/21/2024C$27.79C$27.70-0.32%C$28.04C$27.47129,410 shsC$4.06 billion08/20/2024C$28.19C$27.79-1.42%C$28.18C$27.50185,808 shsC$4.08 billion08/19/2024C$28.39C$28.19-0.70%C$28.60C$28.10160,033 shsC$4.14 billion08/16/2024C$28.88C$28.39-1.70%C$28.79C$28.24233,917 shsC$4.16 billion08/15/2024C$28.53C$28.88+1.23%C$29.15C$28.50278,254 shsC$4.24 billion08/14/2024C$27.98C$28.53+1.97%C$28.55C$28.04185,497 shsC$4.19 billion08/13/2024C$27.88C$27.98+0.36%C$28.10C$27.58196,098 shsC$4.10 billion08/12/2024C$27.10C$27.88+2.88%C$28.34C$27.22475,422 shsC$4.09 billion08/09/2024C$27.16C$27.10-0.22%C$27.31C$26.91291,992 shsC$3.96 billion08/08/2024C$27.07C$27.16+0.33%C$27.35C$26.85245,536 shsC$3.97 billion08/07/2024C$27.16C$27.07-0.33%C$27.81C$26.96219,291 shsC$3.95 billion08/06/2024C$27.20C$27.16-0.15%C$27.33C$26.61154,944 shsC$3.97 billion08/05/2024C$27.20C$27.20C$28.47C$26.36608,587 shsC$3.97 billion08/02/2024C$28.46C$27.20-4.43%C$28.47C$26.36608,051 shsC$3.97 billion08/01/2024C$29.95C$28.46-4.97%C$30.14C$28.05412,912 shsC$4.16 billion07/31/2024C$28.89C$29.95+3.67%C$30.07C$29.06164,062 shsC$4.38 billion07/30/2024C$29.15C$28.89-0.89%C$29.33C$28.61159,579 shsC$4.22 billion Related Companies Ovintiv Stock Chart ARC Resources Stock Chart Baytex Energy Stock Chart Sandstorm Gold Stock Chart Vermilion Energy Stock Chart International Petroleum Stock Chart Advantage Energy Stock Chart North American Construction Group Stock Chart Obsidian Energy Stock Chart PHX Energy Services Stock Chart Receive POU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:POU) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paramount Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.