Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ARX Stock Alerts
C$25.73
-0.09 (-0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+7.25%
3 Month
Performance
+19.62%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+59.02%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ARX Stock Chart for Saturday, April, 27, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$25.82C$25.73
-0.35%		C$25.95C$25.581.97 million shsC$15.38 billion
04/25/2024C$25.23C$25.82
+2.34%		C$25.90C$24.952.08 million shsC$15.43 billion
04/24/2024C$25.29C$25.23
-0.24%		C$25.31C$25.031.08 million shsC$15.08 billion
04/23/2024C$24.94C$25.29
+1.40%		C$25.39C$24.722.51 million shsC$15.12 billion
04/22/2024C$24.97C$24.94
-0.12%		C$25.09C$24.502.24 million shsC$14.91 billion
04/19/2024C$24.97C$24.97C$25.33C$24.751.50 million shsC$14.92 billion
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion
02/29/2024C$23.32C$23.13
-0.81%		C$23.56C$23.114.05 million shsC$13.81 billion
02/28/2024C$23.18C$23.32
+0.60%		C$23.52C$23.011.38 million shsC$13.92 billion
02/27/2024C$22.82C$23.18
+1.58%		C$23.44C$22.882.34 million shsC$13.83 billion
02/26/2024C$22.67C$22.82
+0.66%		C$23.01C$22.441.41 million shsC$13.62 billion
02/23/2024C$22.82C$22.67
-0.66%		C$22.80C$22.37973,810 shsC$13.53 billion
02/22/2024C$22.98C$22.82
-0.70%		C$23.15C$22.671.17 million shsC$13.62 billion
02/21/2024C$21.99C$22.98
+4.50%		C$23.23C$22.052.14 million shsC$13.72 billion
02/20/2024C$22.40C$21.99
-1.83%		C$22.50C$21.951.19 million shsC$13.12 billion
02/19/2024C$22.40C$22.40C$22.44C$21.851.31 million shsC$13.37 billion
02/16/2024C$22.08C$22.40
+1.45%		C$22.44C$21.851.30 million shsC$13.37 billion
02/15/2024C$21.38C$22.08
+3.27%		C$22.18C$21.362.16 million shsC$13.18 billion
02/14/2024C$21.46C$21.38
-0.37%		C$21.82C$21.291.40 million shsC$12.76 billion
02/13/2024C$21.91C$21.46
-2.05%		C$21.80C$20.821.85 million shsC$12.81 billion
02/12/2024C$21.31C$21.91
+2.82%		C$22.25C$21.072.79 million shsC$13.08 billion
02/09/2024C$20.49C$21.31
+4.00%		C$21.57C$21.002.43 million shsC$12.89 billion
02/08/2024C$20.16C$20.49
+1.64%		C$20.67C$20.121.52 million shsC$12.40 billion
02/07/2024C$20.08C$20.16
+0.40%		C$20.18C$19.582.06 million shsC$12.20 billion
02/06/2024C$20.19C$20.08
-0.54%		C$20.39C$20.01885,776 shsC$12.15 billion
02/05/2024C$20.35C$20.19
-0.79%		C$20.33C$19.731.48 million shsC$12.21 billion
02/02/2024C$20.77C$20.35
-2.02%		C$20.95C$20.301.16 million shsC$12.31 billion
02/01/2024C$20.88C$20.77
-0.53%		C$21.20C$20.732.58 million shsC$12.57 billion
01/31/2024C$21.13C$20.88
-1.18%		C$21.13C$20.791.59 million shsC$12.63 billion
01/30/2024C$21.18C$21.13
-0.24%		C$21.35C$21.041.29 million shsC$12.78 billion
01/29/2024C$21.51C$21.18
-1.53%		C$21.51C$21.051.44 million shsC$12.81 billion
01/26/2024C$21.66C$21.51
-0.69%		C$21.69C$21.131.09 million shsC$13.01 billion

Related Companies:
This page (TSE:ARX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Stansberry Research