Tourmaline Oil (TOU) Stock Chart & Stock Price History

C$67.76
-0.42 (-0.62%)
(As of 04/26/2024 ET)

Tourmaline Oil Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+7.00%
3 Month
Performance
+14.91%
6 Month
Performance
-5.52%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+11.32%
Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

TOU Stock Chart for Sunday, April, 28, 2024

Tourmaline Oil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$68.18C$67.76
-0.62%
C$68.65C$67.211.07 million shsC$23.82 billion
04/25/2024C$66.22C$68.18
+2.96%
C$68.24C$65.611.40 million shsC$23.96 billion
04/24/2024C$66.16C$66.22
+0.09%
C$66.63C$65.651.49 million shsC$23.27 billion
04/23/2024C$65.70C$66.16
+0.70%
C$66.43C$65.281.48 million shsC$23.25 billion
04/22/2024C$65.12C$65.70
+0.89%
C$66.12C$64.252.05 million shsC$23.09 billion
04/19/2024C$64.12C$65.12
+1.56%
C$65.40C$64.04928,503 shsC$22.89 billion
04/18/2024C$65.24C$64.12
-1.72%
C$65.49C$63.841.96 million shsC$22.54 billion
04/17/2024C$65.21C$65.24
+0.05%
C$66.11C$64.721.14 million shsC$22.93 billion
04/16/2024C$64.71C$65.21
+0.77%
C$65.74C$64.261.24 million shsC$22.92 billion
04/15/2024C$65.66C$64.71
-1.45%
C$66.14C$64.192.48 million shsC$22.74 billion
04/12/2024C$66.58C$65.66
-1.38%
C$68.00C$65.382.20 million shsC$23.08 billion
04/11/2024C$67.71C$66.58
-1.67%
C$67.62C$66.092.92 million shsC$23.40 billion
04/10/2024C$66.58C$67.71
+1.70%
C$68.66C$67.001.13 million shsC$23.80 billion
04/09/2024C$65.29C$66.58
+1.98%
C$66.68C$65.051.36 million shsC$23.40 billion
04/08/2024C$64.11C$65.29
+1.84%
C$65.35C$63.932.43 million shsC$22.95 billion
04/05/2024C$64.39C$64.11
-0.43%
C$65.09C$63.76775,361 shsC$22.53 billion
04/04/2024C$63.73C$64.39
+1.04%
C$64.44C$63.24969,699 shsC$22.63 billion
04/03/2024C$62.55C$63.73
+1.89%
C$63.91C$62.511.49 million shsC$22.40 billion
04/02/2024C$63.96C$62.55
-2.20%
C$64.40C$62.441.35 million shsC$21.98 billion
04/01/2024C$63.33C$63.96
+0.99%
C$64.24C$63.00762,363 shsC$22.48 billion
03/29/2024C$63.33C$63.33C$63.75C$62.001.63 million shsC$22.26 billion
03/28/2024C$62.28C$63.33
+1.69%
C$63.75C$62.001.63 million shsC$22.26 billion
03/27/2024C$60.64C$62.28
+2.70%
C$62.35C$60.10999,506 shsC$21.89 billion
03/26/2024C$60.79C$60.64
-0.25%
C$60.85C$60.21956,610 shsC$21.31 billion
03/25/2024C$59.63C$60.79
+1.95%
C$60.88C$59.631.13 million shsC$21.37 billion
03/22/2024C$60.18C$59.63
-0.91%
C$60.24C$59.04853,269 shsC$20.96 billion
03/21/2024C$60.97C$60.18
-1.30%
C$61.16C$60.13997,350 shsC$21.15 billion
03/20/2024C$60.97C$60.97C$61.08C$60.361.75 million shsC$21.43 billion
03/19/2024C$60.92C$60.97
+0.08%
C$61.59C$60.502.45 million shsC$21.43 billion
03/18/2024C$61.55C$60.92
-1.02%
C$61.96C$60.702.01 million shsC$21.41 billion
03/15/2024C$60.45C$61.55
+1.82%
C$61.82C$60.286.79 million shsC$20.97 billion
03/14/2024C$60.16C$60.45
+0.48%
C$60.48C$59.182.37 million shsC$20.60 billion
03/13/2024C$60.17C$60.16
-0.02%
C$60.75C$59.521.23 million shsC$20.50 billion
03/12/2024C$59.88C$60.17
+0.48%
C$60.43C$59.561.12 million shsC$20.50 billion
03/11/2024C$61.07C$59.88
-1.95%
C$61.07C$59.753.88 million shsC$20.41 billion
03/08/2024C$62.40C$61.07
-2.13%
C$62.54C$60.333.71 million shsC$20.81 billion
03/07/2024C$63.06C$62.40
-1.05%
C$63.19C$60.011.38 million shsC$21.26 billion
03/06/2024C$63.37C$63.06
-0.49%
C$64.22C$62.53803,655 shsC$21.49 billion
03/05/2024C$62.80C$63.37
+0.91%
C$63.69C$62.56843,633 shsC$21.59 billion
03/04/2024C$62.33C$62.80
+0.75%
C$63.48C$62.26976,128 shsC$21.40 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024C$61.42C$62.33
+1.48%
C$62.76C$61.662.00 million shsC$21.24 billion
02/29/2024C$60.80C$61.42
+1.02%
C$62.24C$60.847.60 million shsC$20.93 billion
02/28/2024C$60.01C$60.80
+1.32%
C$60.90C$59.451.57 million shsC$20.72 billion
02/27/2024C$59.60C$60.01
+0.69%
C$60.45C$59.281.46 million shsC$20.45 billion
02/26/2024C$59.31C$59.60
+0.49%
C$60.05C$59.04828,961 shsC$20.31 billion
02/23/2024C$59.54C$59.31
-0.39%
C$59.57C$58.371.67 million shsC$20.21 billion
02/22/2024C$59.43C$59.54
+0.19%
C$59.90C$58.642.27 million shsC$20.29 billion
02/21/2024C$57.00C$59.43
+4.26%
C$60.68C$57.352.56 million shsC$20.25 billion
02/20/2024C$57.23C$57.00
-0.40%
C$57.84C$56.703.09 million shsC$19.42 billion
02/19/2024C$57.23C$57.23C$57.33C$56.001.18 million shsC$19.50 billion
02/16/2024C$56.43C$57.23
+1.42%
C$57.33C$56.001.18 million shsC$19.50 billion
02/15/2024C$53.99C$56.43
+4.52%
C$56.54C$54.052.15 million shsC$19.23 billion
02/14/2024C$54.51C$53.99
-0.95%
C$55.46C$53.691.93 million shsC$18.40 billion
02/13/2024C$56.00C$54.51
-2.66%
C$56.05C$53.453.40 million shsC$18.58 billion
02/12/2024C$55.69C$56.00
+0.56%
C$57.06C$55.313.69 million shsC$19.08 billion
02/09/2024C$56.56C$55.69
-1.54%
C$56.71C$55.282.25 million shsC$18.98 billion
02/08/2024C$56.00C$56.56
+1.00%
C$57.14C$55.302.72 million shsC$19.27 billion
02/07/2024C$54.96C$56.00
+1.89%
C$56.03C$54.422.60 million shsC$19.08 billion
02/06/2024C$54.35C$54.96
+1.12%
C$55.26C$54.181.80 million shsC$18.73 billion
02/05/2024C$56.10C$54.35
-3.12%
C$56.65C$54.252.99 million shsC$18.52 billion
02/02/2024C$57.88C$56.10
-3.08%
C$57.84C$56.071.35 million shsC$19.12 billion
02/01/2024C$58.13C$57.88
-0.43%
C$58.68C$57.251.19 million shsC$19.72 billion
01/31/2024C$58.08C$58.13
+0.09%
C$58.35C$57.76947,435 shsC$19.81 billion
01/30/2024C$58.58C$58.08
-0.85%
C$58.42C$57.912.43 million shsC$19.79 billion
01/29/2024C$58.97C$58.58
-0.66%
C$58.95C$58.111.89 million shsC$19.96 billion

This page (TSE:TOU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners