Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free CCO Stock Alerts
C$66.20
-0.04 (-0.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
-1.00%
3 Month
Performance
+1.24%
6 Month
Performance
+15.39%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+79.45%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CCO Stock Chart for Sunday, May, 5, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$66.24C$66.20
-0.06%		C$66.90C$65.04742,684 shsC$28.74 billion
05/02/2024C$64.56C$66.24
+2.60%		C$67.09C$64.36978,486 shsC$28.76 billion
05/01/2024C$62.81C$64.56
+2.79%		C$66.06C$64.171.54 million shsC$28.03 billion
04/30/2024C$67.53C$62.81
-6.99%		C$67.40C$62.032.30 million shsC$27.27 billion
04/29/2024C$67.38C$67.53
+0.22%		C$69.12C$66.181.41 million shsC$29.32 billion
04/26/2024C$67.16C$67.38
+0.33%		C$67.88C$65.99901,139 shsC$29.26 billion
04/25/2024C$66.81C$67.16
+0.52%		C$68.01C$65.75819,743 shsC$29.16 billion
04/24/2024C$66.48C$66.81
+0.50%		C$67.82C$66.00904,978 shsC$29.01 billion
04/23/2024C$64.81C$66.48
+2.58%		C$66.83C$64.42723,840 shsC$28.87 billion
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024C$59.32C$55.64
-6.20%		C$59.84C$54.921.60 million shsC$24.16 billion
03/07/2024C$56.29C$59.32
+5.38%		C$59.34C$56.241.14 million shsC$25.76 billion
03/06/2024C$55.56C$56.29
+1.31%		C$56.55C$55.731.05 million shsC$24.44 billion
03/05/2024C$56.06C$55.56
-0.89%		C$56.89C$55.44922,863 shsC$24.12 billion
03/04/2024C$56.91C$56.06
-1.49%		C$58.03C$55.871.22 million shsC$24.34 billion
03/01/2024C$55.00C$56.91
+3.47%		C$57.73C$55.321.32 million shsC$24.71 billion
02/29/2024C$55.31C$55.00
-0.56%		C$56.66C$54.541.87 million shsC$23.88 billion
02/28/2024C$56.34C$55.31
-1.83%		C$56.34C$54.801.06 million shsC$24.01 billion
02/27/2024C$55.20C$56.34
+2.07%		C$57.17C$55.201.38 million shsC$24.46 billion
02/26/2024C$54.27C$55.20
+1.71%		C$55.80C$53.751.67 million shsC$23.97 billion
02/23/2024C$55.35C$54.27
-1.95%		C$55.61C$54.051.56 million shsC$23.56 billion
02/22/2024C$56.38C$55.35
-1.83%		C$57.49C$55.121.38 million shsC$24.03 billion
02/21/2024C$56.05C$56.38
+0.59%		C$57.11C$54.611.67 million shsC$24.48 billion
02/20/2024C$56.86C$56.05
-1.42%		C$57.66C$55.531.50 million shsC$24.34 billion
02/19/2024C$56.86C$56.86C$58.10C$56.861.14 million shsC$24.69 billion
02/16/2024C$57.00C$56.86
-0.25%		C$58.10C$56.861.14 million shsC$24.67 billion
02/15/2024C$57.24C$57.00
-0.42%		C$58.03C$56.421.29 million shsC$24.73 billion
02/14/2024C$56.83C$57.24
+0.72%		C$57.39C$55.901.34 million shsC$24.83 billion
02/13/2024C$58.72C$56.83
-3.22%		C$58.50C$56.431.99 million shsC$24.66 billion
02/12/2024C$59.27C$58.72
-0.93%		C$59.35C$58.081.62 million shsC$25.48 billion
02/09/2024C$60.21C$59.27
-1.56%		C$60.55C$58.831.54 million shsC$25.71 billion
02/08/2024C$64.65C$60.21
-6.87%		C$65.10C$59.942.39 million shsC$26.12 billion
02/07/2024C$64.23C$64.65
+0.65%		C$65.04C$63.481.50 million shsC$28.05 billion
02/06/2024C$65.39C$64.23
-1.77%		C$65.66C$64.131.05 million shsC$27.87 billion
02/05/2024C$65.94C$65.39
-0.83%		C$65.78C$64.051.69 million shsC$28.37 billion

Related Companies:
This page (TSE:CCO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits