Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IMO Stock Alerts
C$93.11
-0.12 (-0.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Imperial Oil Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-4.70%
3 Month
Performance
+22.63%
6 Month
Performance
+18.61%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+54.49%
Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IMO Stock Chart for Saturday, May, 4, 2024

IMO Chart by TradingView

Imperial Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$93.23C$93.11
-0.13%		C$93.35C$92.00611,192 shsC$49.89 billion
05/02/2024C$92.70C$93.23
+0.57%		C$94.03C$92.72370,575 shsC$49.96 billion
05/01/2024C$94.65C$92.70
-2.06%		C$95.06C$91.98591,660 shsC$49.67 billion
04/30/2024C$97.22C$94.65
-2.64%		C$97.19C$94.56757,018 shsC$50.72 billion
04/29/2024C$96.56C$97.22
+0.68%		C$97.41C$95.73398,274 shsC$52.09 billion
04/26/2024C$97.36C$96.56
-0.82%		C$97.53C$94.66937,221 shsC$51.74 billion
04/25/2024C$96.91C$97.36
+0.46%		C$97.63C$95.55657,202 shsC$52.17 billion
04/24/2024C$96.51C$96.91
+0.41%		C$97.66C$95.97376,152 shsC$51.93 billion
04/23/2024C$96.49C$96.51
+0.02%		C$96.68C$95.96741,233 shsC$51.71 billion
04/22/2024C$95.63C$96.49
+0.90%		C$97.04C$94.68605,769 shsC$51.70 billion
04/19/2024C$94.51C$95.63
+1.19%		C$96.31C$94.45564,487 shsC$51.24 billion
04/18/2024C$95.46C$94.51
-1.00%		C$96.10C$93.801.11 million shsC$50.64 billion
04/17/2024C$96.15C$95.46
-0.72%		C$97.14C$95.02249,426 shsC$51.15 billion
04/16/2024C$94.58C$96.15
+1.66%		C$96.27C$93.54565,979 shsC$51.52 billion
04/15/2024C$96.35C$94.58
-1.84%		C$96.35C$94.21780,006 shsC$50.68 billion
04/12/2024C$97.43C$96.35
-1.11%		C$99.41C$96.16826,733 shsC$51.63 billion
04/11/2024C$100.99C$97.43
-3.53%		C$101.40C$97.001.43 million shsC$52.21 billion
04/10/2024C$98.56C$100.99
+2.47%		C$101.63C$98.411.02 million shsC$54.11 billion
04/09/2024C$99.30C$98.56
-0.75%		C$99.79C$97.96964,208 shsC$52.81 billion
04/08/2024C$99.04C$99.30
+0.26%		C$99.79C$98.18390,174 shsC$53.21 billion
04/05/2024C$97.70C$99.04
+1.37%		C$99.54C$97.96408,069 shsC$53.07 billion
04/04/2024C$97.84C$97.70
-0.14%		C$98.24C$97.09473,862 shsC$52.35 billion
04/03/2024C$96.43C$97.84
+1.46%		C$98.03C$96.01820,391 shsC$52.43 billion
04/02/2024C$94.69C$96.43
+1.84%		C$96.57C$94.15621,437 shsC$51.67 billion
04/01/2024C$93.43C$94.69
+1.35%		C$95.11C$92.75423,629 shsC$50.74 billion
03/29/2024C$93.43C$93.43C$94.10C$93.18441,941 shsC$50.06 billion
03/28/2024C$93.29C$93.43
+0.15%		C$94.10C$93.18441,941 shsC$50.06 billion
03/27/2024C$93.09C$93.29
+0.21%		C$93.59C$92.29240,016 shsC$49.99 billion
03/26/2024C$93.70C$93.09
-0.65%		C$94.14C$92.60410,955 shsC$49.88 billion
03/25/2024C$92.16C$93.70
+1.67%		C$94.25C$92.28479,646 shsC$50.21 billion
03/22/2024C$91.38C$92.16
+0.85%		C$92.33C$91.28294,368 shsC$49.38 billion
03/21/2024C$90.76C$91.38
+0.68%		C$91.75C$90.60354,630 shsC$48.97 billion
03/20/2024C$91.27C$90.76
-0.56%		C$91.60C$90.39903,794 shsC$48.63 billion
03/19/2024C$91.56C$91.27
-0.32%		C$92.54C$91.03480,216 shsC$48.91 billion
03/18/2024C$91.36C$91.56
+0.22%		C$91.81C$90.89512,304 shsC$49.06 billion
03/15/2024C$91.75C$91.36
-0.43%		C$92.62C$91.031.87 million shsC$48.95 billion
03/14/2024C$90.38C$91.75
+1.52%		C$91.77C$90.46421,910 shsC$49.16 billion
03/13/2024C$89.24C$90.38
+1.28%		C$90.78C$89.10694,734 shsC$48.43 billion
03/12/2024C$88.35C$89.24
+1.01%		C$89.98C$88.501.01 million shsC$47.82 billion
03/11/2024C$86.65C$88.35
+1.96%		C$88.55C$85.832.44 million shsC$47.34 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024C$86.76C$86.65
-0.13%		C$87.07C$86.25762,900 shsC$46.43 billion
03/07/2024C$86.28C$86.76
+0.56%		C$87.43C$85.78766,226 shsC$46.49 billion
03/06/2024C$86.06C$86.28
+0.26%		C$87.41C$85.951.04 million shsC$46.23 billion
03/05/2024C$84.81C$86.06
+1.47%		C$86.31C$84.511.18 million shsC$46.11 billion
03/04/2024C$86.17C$84.81
-1.58%		C$86.75C$84.69988,067 shsC$45.44 billion
03/01/2024C$84.92C$86.17
+1.47%		C$86.74C$84.85718,384 shsC$46.17 billion
02/29/2024C$84.30C$84.92
+0.74%		C$85.62C$83.243.05 million shsC$45.50 billion
02/28/2024C$85.32C$84.30
-1.20%		C$85.40C$84.13680,024 shsC$45.17 billion
02/27/2024C$84.57C$85.32
+0.89%		C$85.67C$84.521.78 million shsC$45.72 billion
02/26/2024C$83.24C$84.57
+1.60%		C$84.67C$82.88815,775 shsC$45.32 billion
02/23/2024C$83.06C$83.24
+0.22%		C$83.59C$82.08396,763 shsC$44.60 billion
02/22/2024C$82.29C$83.06
+0.94%		C$83.27C$81.44719,396 shsC$44.51 billion
02/21/2024C$79.84C$82.29
+3.07%		C$82.40C$80.00897,805 shsC$44.09 billion
02/20/2024C$80.75C$79.84
-1.13%		C$81.24C$79.28862,365 shsC$42.78 billion
02/19/2024C$80.75C$80.75C$81.87C$80.64550,586 shsC$43.27 billion
02/16/2024C$81.30C$80.75
-0.68%		C$81.87C$80.64550,586 shsC$43.27 billion
02/15/2024C$79.88C$81.30
+1.78%		C$82.13C$79.70671,156 shsC$43.56 billion
02/14/2024C$79.51C$79.88
+0.47%		C$80.73C$79.34487,805 shsC$42.80 billion
02/13/2024C$80.49C$79.51
-1.22%		C$80.59C$78.79581,874 shsC$42.60 billion
02/12/2024C$78.50C$80.49
+2.54%		C$80.80C$78.81720,212 shsC$43.13 billion
02/09/2024C$79.27C$78.50
-0.97%		C$79.87C$77.97525,614 shsC$42.06 billion
02/08/2024C$76.93C$79.27
+3.04%		C$79.39C$76.981.11 million shsC$42.48 billion
02/07/2024C$77.47C$76.93
-0.70%		C$77.61C$76.18620,630 shsC$41.22 billion
02/06/2024C$76.40C$77.47
+1.40%		C$78.21C$76.33672,640 shsC$41.51 billion
02/05/2024C$75.93C$76.40
+0.62%		C$77.35C$75.53998,295 shsC$40.94 billion

Related Companies:
This page (TSE:IMO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace