Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SU Stock Alerts
C$51.79
-0.74 (-1.41%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Suncor Energy Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+3.73%
3 Month
Performance
+19.69%
6 Month
Performance
+15.81%
Year-To-Date
Performance
+23.75%
1 Year
Performance
+25.76%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

SU Stock Chart for Wednesday, May, 1, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$54.25C$52.53
-3.17%		C$54.23C$52.534.06 million shsC$67.76 billion
04/29/2024C$53.87C$54.25
+0.71%		C$54.25C$53.585.31 million shsC$69.98 billion
04/26/2024C$53.88C$53.87
-0.02%		C$54.10C$53.504.14 million shsC$69.49 billion
04/25/2024C$53.79C$53.88
+0.17%		C$54.10C$53.193.49 million shsC$69.51 billion
04/24/2024C$53.47C$53.79
+0.60%		C$53.85C$53.323.88 million shsC$69.39 billion
04/23/2024C$53.54C$53.47
-0.13%		C$53.62C$53.133.46 million shsC$68.98 billion
04/22/2024C$52.99C$53.54
+1.04%		C$53.85C$52.382.83 million shsC$69.07 billion
04/19/2024C$52.39C$52.99
+1.15%		C$53.46C$52.193.45 million shsC$68.36 billion
04/18/2024C$52.18C$52.39
+0.40%		C$52.85C$52.163.60 million shsC$67.58 billion
04/17/2024C$51.92C$52.18
+0.50%		C$52.78C$51.572.48 million shsC$67.31 billion
04/16/2024C$51.25C$51.92
+1.31%		C$52.20C$51.095.00 million shsC$66.98 billion
04/15/2024C$51.92C$51.25
-1.29%		C$52.08C$51.075.92 million shsC$66.11 billion
04/12/2024C$52.47C$51.92
-1.05%		C$53.53C$51.612.86 million shsC$66.98 billion
04/11/2024C$53.76C$52.47
-2.40%		C$53.72C$52.325.95 million shsC$67.69 billion
04/10/2024C$52.59C$53.76
+2.22%		C$53.78C$52.545.49 million shsC$69.35 billion
04/09/2024C$52.54C$52.59
+0.10%		C$52.76C$52.213.63 million shsC$67.84 billion
04/08/2024C$53.00C$52.54
-0.87%		C$53.02C$52.244.20 million shsC$67.78 billion
04/05/2024C$52.26C$53.00
+1.42%		C$53.01C$52.106.62 million shsC$68.37 billion
04/04/2024C$52.11C$52.26
+0.29%		C$52.29C$51.624.10 million shsC$67.42 billion
04/03/2024C$51.54C$52.11
+1.11%		C$52.24C$51.443.26 million shsC$67.22 billion
04/02/2024C$50.64C$51.54
+1.78%		C$51.57C$50.484.21 million shsC$66.49 billion
04/01/2024C$49.99C$50.64
+1.30%		C$50.75C$49.815.29 million shsC$65.33 billion
03/29/2024C$49.99C$49.99C$50.11C$49.688.12 million shsC$64.49 billion
03/28/2024C$49.50C$49.99
+0.99%		C$50.11C$49.688.12 million shsC$64.49 billion
03/27/2024C$49.49C$49.50
+0.02%		C$49.50C$48.8810.39 million shsC$63.86 billion
03/26/2024C$49.95C$49.49
-0.92%		C$49.99C$49.449.61 million shsC$63.84 billion
03/25/2024C$48.85C$49.95
+2.25%		C$49.99C$48.9116.84 million shsC$64.44 billion
03/22/2024C$48.99C$48.85
-0.29%		C$49.20C$48.727.62 million shsC$63.02 billion
03/21/2024C$49.04C$48.99
-0.10%		C$49.14C$48.838.38 million shsC$63.20 billion
03/20/2024C$49.20C$49.04
-0.33%		C$49.08C$48.718.09 million shsC$63.26 billion
03/19/2024C$49.16C$49.20
+0.08%		C$49.47C$48.947.31 million shsC$63.47 billion
03/18/2024C$48.86C$49.16
+0.61%		C$49.22C$48.558.00 million shsC$63.42 billion
03/15/2024C$48.81C$48.86
+0.10%		C$49.14C$48.6114.92 million shsC$63.03 billion
03/14/2024C$47.91C$48.81
+1.88%		C$49.08C$48.0216.76 million shsC$62.96 billion
03/13/2024C$47.24C$47.91
+1.42%		C$48.19C$47.5512.82 million shsC$61.80 billion
03/12/2024C$46.86C$47.24
+0.81%		C$47.25C$46.7312.44 million shsC$60.94 billion
03/11/2024C$46.51C$46.86
+0.75%		C$46.98C$46.067.64 million shsC$60.45 billion
03/08/2024C$46.82C$46.51
-0.66%		C$46.92C$46.3014.98 million shsC$60.00 billion
03/07/2024C$47.20C$46.82
-0.81%		C$47.44C$46.785.29 million shsC$60.40 billion
03/06/2024C$46.93C$47.20
+0.58%		C$47.64C$46.9912.56 million shsC$60.89 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024C$46.50C$46.93
+0.92%		C$47.15C$46.3323.74 million shsC$60.54 billion
03/04/2024C$47.40C$46.50
-1.90%		C$47.62C$46.4118.17 million shsC$59.99 billion
03/01/2024C$46.63C$47.40
+1.65%		C$47.46C$46.5924.07 million shsC$61.62 billion
02/29/2024C$45.96C$46.63
+1.46%		C$46.84C$45.7928.20 million shsC$60.62 billion
02/28/2024C$45.50C$45.96
+1.01%		C$46.02C$45.1210.28 million shsC$59.75 billion
02/27/2024C$45.68C$45.50
-0.39%		C$46.14C$45.2618.09 million shsC$59.15 billion
02/26/2024C$45.79C$45.68
-0.24%		C$46.20C$45.5416.42 million shsC$59.38 billion
02/23/2024C$45.22C$45.79
+1.26%		C$45.89C$44.9213.98 million shsC$59.53 billion
02/22/2024C$45.35C$45.22
-0.29%		C$45.87C$45.0018.47 million shsC$58.79 billion
02/21/2024C$44.12C$45.35
+2.79%		C$45.42C$44.209.95 million shsC$58.96 billion
02/20/2024C$44.58C$44.12
-1.03%		C$44.83C$44.1115.15 million shsC$57.36 billion
02/19/2024C$44.58C$44.58C$44.98C$44.2711.34 million shsC$57.95 billion
02/16/2024C$44.58C$44.58C$44.98C$44.2711.33 million shsC$57.95 billion
02/15/2024C$42.70C$44.58
+4.40%		C$44.59C$42.579.93 million shsC$57.95 billion
02/14/2024C$42.86C$42.70
-0.37%		C$43.28C$42.478.41 million shsC$55.51 billion
02/13/2024C$43.55C$42.86
-1.58%		C$43.76C$42.4311.35 million shsC$55.72 billion
02/12/2024C$43.26C$43.55
+0.67%		C$43.82C$43.225.88 million shsC$56.62 billion
02/09/2024C$43.39C$43.26
-0.30%		C$43.77C$43.134.83 million shsC$56.24 billion
02/08/2024C$43.25C$43.39
+0.32%		C$43.47C$42.996.23 million shsC$56.41 billion
02/07/2024C$43.13C$43.25
+0.28%		C$43.25C$42.824.65 million shsC$56.23 billion
02/06/2024C$43.09C$43.13
+0.09%		C$43.78C$43.074.69 million shsC$56.07 billion
02/05/2024C$43.23C$43.09
-0.32%		C$43.39C$42.506.69 million shsC$56.02 billion
02/02/2024C$43.89C$43.23
-1.50%		C$44.02C$43.225.11 million shsC$56.20 billion
02/01/2024C$44.52C$43.89
-1.42%		C$45.25C$43.545.97 million shsC$57.06 billion
01/31/2024C$44.97C$44.52
-1.00%		C$44.95C$44.372.81 million shsC$57.88 billion
01/30/2024C$43.95C$44.97
+2.32%		C$45.00C$43.562.73 million shsC$58.46 billion

Related Companies:
This page (TSE:SU) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company