Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free TRP Stock Alerts
C$49.30
-0.03 (-0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TC Energy Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-9.44%
3 Month
Performance
-6.88%
6 Month
Performance
+5.01%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-12.45%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TRP Stock Chart for Sunday, April, 28, 2024

TRP Chart by TradingView

TC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$49.33C$49.30
-0.06%		C$49.57C$49.133.78 million shsC$51.27 billion
04/25/2024C$49.17C$49.33
+0.33%		C$49.57C$48.716.48 million shsC$51.30 billion
04/24/2024C$49.21C$49.17
-0.08%		C$49.47C$48.833.78 million shsC$51.14 billion
04/23/2024C$49.19C$49.21
+0.04%		C$49.36C$48.987.67 million shsC$51.18 billion
04/22/2024C$49.05C$49.19
+0.29%		C$49.51C$48.7915.09 million shsC$51.16 billion
04/19/2024C$48.54C$49.05
+1.05%		C$49.48C$48.588.51 million shsC$51.01 billion
04/18/2024C$48.31C$48.54
+0.48%		C$48.84C$48.127.86 million shsC$50.48 billion
04/17/2024C$48.60C$48.31
-0.60%		C$49.05C$48.286.94 million shsC$50.24 billion
04/16/2024C$49.60C$48.60
-2.02%		C$49.69C$48.597.40 million shsC$50.54 billion
04/15/2024C$49.73C$49.60
-0.26%		C$50.09C$49.3310.42 million shsC$51.58 billion
04/12/2024C$50.27C$49.73
-1.07%		C$50.65C$49.6511.14 million shsC$51.72 billion
04/11/2024C$50.83C$50.27
-1.10%		C$50.96C$50.025.47 million shsC$52.28 billion
04/10/2024C$52.01C$50.83
-2.27%		C$51.92C$50.686.82 million shsC$52.86 billion
04/09/2024C$51.70C$52.01
+0.60%		C$52.07C$51.416.27 million shsC$54.09 billion
04/08/2024C$51.93C$51.70
-0.44%		C$52.09C$51.546.68 million shsC$53.77 billion
04/05/2024C$52.53C$51.93
-1.14%		C$52.55C$51.786.63 million shsC$54.01 billion
04/04/2024C$53.16C$52.53
-1.19%		C$53.42C$52.436.53 million shsC$54.63 billion
04/03/2024C$54.30C$53.16
-2.10%		C$54.60C$53.1511.68 million shsC$55.29 billion
04/02/2024C$54.65C$54.30
-0.64%		C$55.01C$54.0221.74 million shsC$56.47 billion
04/01/2024C$54.44C$54.65
+0.39%		C$54.67C$54.148.55 million shsC$56.84 billion
03/29/2024C$54.44C$54.44C$54.54C$53.8310.56 million shsC$56.62 billion
03/28/2024C$53.80C$54.44
+1.19%		C$54.54C$53.8310.75 million shsC$56.62 billion
03/27/2024C$54.91C$53.80
-2.02%		C$54.12C$52.8819.24 million shsC$55.95 billion
03/26/2024C$55.02C$54.91
-0.20%		C$55.17C$54.856.47 million shsC$57.11 billion
03/25/2024C$54.97C$55.02
+0.09%		C$55.28C$54.936.96 million shsC$57.22 billion
03/22/2024C$54.66C$54.97
+0.57%		C$55.01C$54.657.43 million shsC$57.17 billion
03/21/2024C$54.04C$54.66
+1.15%		C$54.73C$54.1613.59 million shsC$56.85 billion
03/20/2024C$54.66C$54.04
-1.13%		C$55.15C$53.9024.05 million shsC$56.20 billion
03/19/2024C$54.52C$54.66
+0.26%		C$55.08C$54.5914.80 million shsC$56.85 billion
03/18/2024C$54.49C$54.52
+0.06%		C$54.68C$54.109.13 million shsC$56.70 billion
03/15/2024C$54.67C$54.49
-0.33%		C$54.93C$54.3126.80 million shsC$56.67 billion
03/14/2024C$55.04C$54.67
-0.67%		C$55.02C$54.2211.35 million shsC$56.86 billion
03/13/2024C$54.90C$55.04
+0.26%		C$55.26C$54.9321.34 million shsC$57.24 billion
03/12/2024C$54.78C$54.90
+0.22%		C$54.94C$54.615.57 million shsC$57.10 billion
03/11/2024C$54.28C$54.78
+0.92%		C$54.81C$54.237.38 million shsC$56.97 billion
03/08/2024C$54.21C$54.28
+0.13%		C$54.40C$54.014.09 million shsC$56.45 billion
03/07/2024C$54.14C$54.21
+0.13%		C$54.44C$54.053.01 million shsC$56.38 billion
03/06/2024C$54.28C$54.14
-0.26%		C$54.68C$54.023.23 million shsC$56.31 billion
03/05/2024C$54.00C$54.28
+0.52%		C$54.59C$53.904.26 million shsC$56.45 billion
03/04/2024C$53.92C$54.00
+0.15%		C$54.15C$53.813.35 million shsC$56.16 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$53.68C$53.92
+0.45%		C$54.18C$53.675.30 million shsC$56.08 billion
02/29/2024C$53.39C$53.68
+0.54%		C$53.94C$53.365.67 million shsC$55.83 billion
02/28/2024C$53.33C$53.39
+0.11%		C$53.50C$53.151.40 million shsC$55.53 billion
02/27/2024C$53.09C$53.33
+0.45%		C$53.61C$53.131.35 million shsC$55.46 billion
02/26/2024C$53.70C$53.09
-1.14%		C$53.80C$52.893.56 million shsC$55.21 billion
02/23/2024C$53.78C$53.70
-0.15%		C$53.90C$53.271.75 million shsC$55.85 billion
02/22/2024C$53.82C$53.78
-0.07%		C$53.93C$53.492.30 million shsC$55.93 billion
02/21/2024C$53.69C$53.82
+0.24%		C$54.20C$53.572.39 million shsC$55.97 billion
02/20/2024C$53.32C$53.69
+0.69%		C$54.00C$53.273.51 million shsC$55.84 billion
02/19/2024C$53.32C$53.32C$53.39C$52.693.06 million shsC$55.45 billion
02/16/2024C$52.00C$53.32
+2.54%		C$53.39C$52.693.06 million shsC$55.45 billion
02/15/2024C$50.84C$52.00
+2.28%		C$52.07C$50.902.78 million shsC$54.08 billion
02/14/2024C$50.96C$50.84
-0.24%		C$51.61C$50.802.22 million shsC$52.87 billion
02/13/2024C$51.54C$50.96
-1.13%		C$51.78C$50.523.36 million shsC$53.00 billion
02/12/2024C$50.48C$51.54
+2.10%		C$51.60C$50.481.81 million shsC$53.60 billion
02/09/2024C$50.41C$50.48
+0.14%		C$50.67C$50.272.28 million shsC$52.50 billion
02/08/2024C$50.83C$50.41
-0.83%		C$50.89C$50.342.40 million shsC$52.43 billion
02/07/2024C$51.29C$50.83
-0.90%		C$51.40C$50.742.95 million shsC$52.86 billion
02/06/2024C$51.36C$51.29
-0.14%		C$51.63C$51.181.75 million shsC$53.34 billion
02/05/2024C$52.58C$51.36
-2.32%		C$52.47C$51.203.60 million shsC$53.41 billion
02/02/2024C$53.35C$52.58
-1.44%		C$53.26C$52.142.73 million shsC$54.68 billion
02/01/2024C$53.04C$53.35
+0.58%		C$53.54C$53.061.50 million shsC$55.48 billion
01/31/2024C$53.36C$53.04
-0.60%		C$53.75C$52.803.52 million shsC$55.16 billion
01/30/2024C$53.09C$53.36
+0.51%		C$53.49C$52.884.15 million shsC$55.49 billion
01/29/2024C$52.94C$53.09
+0.28%		C$53.12C$52.454.92 million shsC$55.21 billion

Related Companies:
This page (TSE:TRP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings