Free Trial

Cenovus Energy (CVE) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CVE Stock Alerts
C$29.43
+0.11 (+0.38%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cenovus Energy Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+8.49%
3 Month
Performance
+36.02%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+33.06%
1 Year
Performance
+29.20%
Receive CVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CVE Stock Chart for Monday, April, 29, 2024

CVE Chart by TradingView

Cenovus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$29.09C$29.32
+0.79%		C$29.46C$28.954.46 million shsC$54.83 billion
04/25/2024C$29.10C$29.09
-0.03%		C$29.21C$28.893.41 million shsC$54.40 billion
04/24/2024C$29.06C$29.10
+0.14%		C$29.28C$28.882.74 million shsC$54.42 billion
04/23/2024C$28.94C$29.06
+0.41%		C$29.16C$28.722.52 million shsC$54.34 billion
04/22/2024C$28.69C$28.94
+0.87%		C$29.14C$28.323.49 million shsC$54.12 billion
04/19/2024C$28.46C$28.69
+0.81%		C$28.97C$28.304.79 million shsC$53.65 billion
04/18/2024C$28.56C$28.46
-0.35%		C$28.92C$28.234.36 million shsC$53.22 billion
04/17/2024C$28.52C$28.56
+0.14%		C$29.24C$28.365.70 million shsC$53.41 billion
04/16/2024C$28.34C$28.52
+0.64%		C$28.77C$28.017.52 million shsC$53.33 billion
04/15/2024C$28.85C$28.34
-1.77%		C$28.85C$28.316.67 million shsC$53.00 billion
04/12/2024C$28.87C$28.85
-0.07%		C$29.65C$28.796.94 million shsC$53.95 billion
04/11/2024C$29.81C$28.87
-3.15%		C$29.96C$28.736.41 million shsC$53.99 billion
04/10/2024C$29.27C$29.81
+1.84%		C$29.91C$29.274.17 million shsC$55.74 billion
04/09/2024C$29.14C$29.27
+0.45%		C$29.39C$29.033.58 million shsC$54.73 billion
04/08/2024C$29.05C$29.14
+0.31%		C$29.25C$28.863.91 million shsC$54.49 billion
04/05/2024C$28.62C$29.05
+1.50%		C$29.15C$28.554.00 million shsC$54.32 billion
04/04/2024C$28.40C$28.62
+0.77%		C$28.66C$28.273.31 million shsC$53.52 billion
04/03/2024C$27.76C$28.40
+2.31%		C$28.44C$27.684.01 million shsC$53.11 billion
04/02/2024C$27.30C$27.76
+1.68%		C$27.82C$27.363.29 million shsC$51.91 billion
04/01/2024C$27.08C$27.30
+0.81%		C$27.38C$26.902.84 million shsC$51.05 billion
03/29/2024C$27.08C$27.08C$27.21C$26.902.72 million shsC$50.64 billion
03/28/2024C$26.93C$27.08
+0.56%		C$27.21C$26.902.72 million shsC$50.64 billion
03/27/2024C$27.02C$26.93
-0.33%		C$27.01C$26.672.89 million shsC$50.36 billion
03/26/2024C$26.95C$27.02
+0.26%		C$27.13C$26.924.22 million shsC$50.53 billion
03/25/2024C$26.35C$26.95
+2.28%		C$27.04C$26.404.98 million shsC$50.40 billion
03/22/2024C$26.14C$26.35
+0.80%		C$26.36C$26.022.95 million shsC$49.27 billion
03/21/2024C$25.97C$26.14
+0.65%		C$26.17C$25.765.27 million shsC$48.88 billion
03/20/2024C$25.87C$25.97
+0.39%		C$26.06C$25.613.22 million shsC$48.56 billion
03/19/2024C$25.66C$25.87
+0.82%		C$26.00C$25.674.40 million shsC$48.38 billion
03/18/2024C$25.18C$25.66
+1.91%		C$25.69C$25.205.82 million shsC$47.98 billion
03/15/2024C$25.24C$25.18
-0.24%		C$25.53C$25.1110.54 million shsC$47.09 billion
03/14/2024C$24.82C$25.24
+1.69%		C$25.25C$24.876.97 million shsC$47.20 billion
03/13/2024C$24.19C$24.82
+2.60%		C$25.06C$24.485.02 million shsC$46.41 billion
03/12/2024C$24.01C$24.19
+0.75%		C$24.25C$23.9311.13 million shsC$45.24 billion
03/11/2024C$23.84C$24.01
+0.71%		C$24.13C$23.493.69 million shsC$44.90 billion
03/08/2024C$24.14C$23.84
-1.24%		C$24.15C$23.623.88 million shsC$44.58 billion
03/07/2024C$24.16C$24.14
-0.08%		C$24.52C$24.066.54 million shsC$45.14 billion
03/06/2024C$23.85C$24.16
+1.30%		C$24.47C$23.985.50 million shsC$45.18 billion
03/05/2024C$23.70C$23.85
+0.63%		C$24.08C$23.696.16 million shsC$44.60 billion
03/04/2024C$24.00C$23.70
-1.25%		C$24.18C$23.694.11 million shsC$44.32 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024C$23.65C$24.00
+1.48%		C$24.43C$23.926.72 million shsC$44.88 billion
02/29/2024C$23.42C$23.65
+0.98%		C$23.98C$23.395.74 million shsC$44.23 billion
02/28/2024C$23.74C$23.42
-1.35%		C$23.91C$23.373.98 million shsC$43.80 billion
02/27/2024C$23.93C$23.74
-0.79%		C$24.34C$23.673.82 million shsC$44.39 billion
02/26/2024C$23.78C$23.93
+0.63%		C$23.97C$23.592.99 million shsC$44.75 billion
02/23/2024C$23.74C$23.78
+0.17%		C$23.87C$23.384.14 million shsC$44.47 billion
02/22/2024C$23.63C$23.74
+0.47%		C$23.90C$23.383.62 million shsC$44.39 billion
02/21/2024C$23.24C$23.63
+1.68%		C$23.65C$23.133.90 million shsC$44.42 billion
02/20/2024C$23.50C$23.24
-1.11%		C$23.77C$23.144.94 million shsC$43.69 billion
02/19/2024C$23.50C$23.50C$23.78C$23.414.26 million shsC$44.18 billion
02/16/2024C$23.51C$23.50
-0.04%		C$23.78C$23.414.26 million shsC$44.18 billion
02/15/2024C$21.97C$23.51
+7.01%		C$23.69C$21.997.15 million shsC$44.20 billion
02/14/2024C$22.01C$21.97
-0.18%		C$22.40C$21.852.95 million shsC$41.30 billion
02/13/2024C$22.28C$22.01
-1.21%		C$22.28C$21.754.65 million shsC$41.38 billion
02/12/2024C$21.84C$22.28
+2.01%		C$22.29C$21.864.20 million shsC$41.89 billion
02/09/2024C$21.94C$21.84
-0.46%		C$22.11C$21.772.95 million shsC$41.06 billion
02/08/2024C$21.44C$21.94
+2.33%		C$22.03C$21.443.30 million shsC$41.25 billion
02/07/2024C$21.38C$21.44
+0.28%		C$21.46C$21.142.65 million shsC$40.31 billion
02/06/2024C$21.32C$21.38
+0.28%		C$21.71C$21.312.85 million shsC$40.19 billion
02/05/2024C$21.33C$21.32
-0.05%		C$21.53C$20.954.24 million shsC$40.08 billion
02/02/2024C$21.61C$21.33
-1.30%		C$21.70C$21.243.70 million shsC$40.10 billion
02/01/2024C$21.78C$21.61
-0.78%		C$22.28C$21.433.95 million shsC$40.63 billion
01/31/2024C$22.03C$21.78
-1.13%		C$22.06C$21.733.79 million shsC$40.95 billion
01/30/2024C$21.60C$22.03
+1.99%		C$22.06C$21.423.10 million shsC$41.42 billion
01/29/2024C$21.78C$21.60
-0.83%		C$21.77C$21.483.13 million shsC$40.61 billion

Related Companies:
This page (TSE:CVE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders