Free Trial

Canadian Natural Resources (CNQ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CNQ Stock Alerts
C$106.52
+0.84 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Natural Resources Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+3.98%
3 Month
Performance
+23.14%
6 Month
Performance
+21.05%
Year-To-Date
Performance
+22.70%
1 Year
Performance
+31.69%
Receive CNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CNQ Stock Chart for Saturday, April, 27, 2024

CNQ Chart by TradingView

Canadian Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$105.68C$106.52
+0.79%		C$106.89C$105.242.35 million shsC$113.98 billion
04/25/2024C$105.43C$105.68
+0.24%		C$106.19C$104.272.25 million shsC$113.08 billion
04/24/2024C$105.26C$105.43
+0.16%		C$105.87C$104.862.04 million shsC$112.81 billion
04/23/2024C$105.17C$105.26
+0.09%		C$105.44C$103.675.34 million shsC$112.63 billion
04/22/2024C$105.31C$105.17
-0.13%		C$106.13C$104.287.20 million shsC$112.53 billion
04/19/2024C$105.84C$105.31
-0.50%		C$106.54C$105.244.48 million shsC$112.68 billion
04/18/2024C$106.30C$105.84
-0.43%		C$106.83C$104.822.96 million shsC$113.25 billion
04/17/2024C$107.03C$106.30
-0.68%		C$108.60C$105.902.61 million shsC$113.74 billion
04/16/2024C$106.85C$107.03
+0.17%		C$108.15C$106.085.78 million shsC$114.52 billion
04/15/2024C$109.04C$106.85
-2.01%		C$109.38C$106.326.63 million shsC$114.33 billion
04/12/2024C$110.96C$109.04
-1.73%		C$112.83C$108.427.73 million shsC$116.67 billion
04/11/2024C$112.61C$110.96
-1.47%		C$112.62C$109.147.04 million shsC$118.73 billion
04/10/2024C$110.99C$112.61
+1.46%		C$112.99C$110.315.04 million shsC$120.49 billion
04/09/2024C$109.66C$110.99
+1.21%		C$111.04C$109.304.09 million shsC$118.76 billion
04/08/2024C$110.32C$109.66
-0.60%		C$110.35C$108.305.21 million shsC$117.34 billion
04/05/2024C$108.53C$110.32
+1.65%		C$110.35C$107.577.81 million shsC$118.04 billion
04/04/2024C$107.43C$108.53
+1.02%		C$108.74C$106.6412.41 million shsC$116.13 billion
04/03/2024C$106.11C$107.43
+1.24%		C$107.86C$106.116.49 million shsC$114.95 billion
04/02/2024C$104.69C$106.11
+1.36%		C$106.44C$104.364.98 million shsC$113.54 billion
04/01/2024C$103.33C$104.69
+1.32%		C$105.10C$102.916.23 million shsC$112.02 billion
03/29/2024C$103.33C$103.33C$103.61C$102.456.69 million shsC$110.56 billion
03/28/2024C$102.44C$103.33
+0.87%		C$103.61C$102.456.69 million shsC$110.56 billion
03/27/2024C$102.04C$102.44
+0.39%		C$102.95C$101.307.50 million shsC$109.61 billion
03/26/2024C$102.95C$102.04
-0.88%		C$103.10C$102.036.19 million shsC$109.18 billion
03/25/2024C$100.79C$102.95
+2.14%		C$103.07C$100.836.83 million shsC$110.16 billion
03/22/2024C$100.48C$100.79
+0.31%		C$100.89C$99.953.28 million shsC$107.85 billion
03/21/2024C$99.52C$100.48
+0.96%		C$100.87C$99.395.15 million shsC$107.51 billion
03/20/2024C$99.74C$99.52
-0.22%		C$100.07C$98.848.56 million shsC$106.49 billion
03/19/2024C$99.36C$99.74
+0.38%		C$100.52C$99.464.71 million shsC$106.72 billion
03/18/2024C$98.28C$99.36
+1.10%		C$99.48C$98.0614.62 million shsC$106.32 billion
03/15/2024C$99.61C$98.28
-1.34%		C$99.77C$98.0223.05 million shsC$105.16 billion
03/14/2024C$99.59C$99.61
+0.02%		C$99.77C$98.6518.43 million shsC$106.58 billion
03/13/2024C$97.25C$99.59
+2.41%		C$99.96C$97.806.32 million shsC$108.55 billion
03/12/2024C$97.26C$97.25
-0.01%		C$97.64C$96.7318.08 million shsC$106.00 billion
03/11/2024C$96.72C$97.26
+0.56%		C$97.30C$95.6711.65 million shsC$106.01 billion
03/08/2024C$97.05C$96.72
-0.34%		C$97.87C$95.8116.58 million shsC$105.42 billion
03/07/2024C$97.11C$97.05
-0.06%		C$98.63C$96.829.58 million shsC$105.78 billion
03/06/2024C$96.96C$97.11
+0.15%		C$98.50C$96.518.89 million shsC$105.85 billion
03/05/2024C$95.74C$96.96
+1.27%		C$98.23C$95.5024.48 million shsC$105.69 billion
03/04/2024C$97.70C$95.74
-2.01%		C$97.80C$95.7214.18 million shsC$104.36 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$94.54C$97.70
+3.34%		C$98.69C$94.9413.43 million shsC$106.49 billion
02/29/2024C$89.91C$94.54
+5.15%		C$94.86C$91.0716.82 million shsC$103.05 billion
02/28/2024C$89.48C$89.91
+0.48%		C$90.14C$89.272.66 million shsC$98.00 billion
02/27/2024C$88.98C$89.48
+0.56%		C$90.27C$89.096.24 million shsC$97.53 billion
02/26/2024C$88.19C$88.98
+0.90%		C$89.20C$87.705.73 million shsC$96.99 billion
02/23/2024C$89.37C$88.19
-1.32%		C$88.80C$87.795.23 million shsC$96.13 billion
02/22/2024C$87.90C$89.37
+1.67%		C$89.64C$87.394.91 million shsC$97.41 billion
02/21/2024C$85.43C$87.90
+2.89%		C$87.97C$85.416.98 million shsC$95.81 billion
02/20/2024C$85.16C$85.43
+0.32%		C$86.50C$84.849.07 million shsC$93.12 billion
02/19/2024C$85.16C$85.16C$85.36C$84.335.97 million shsC$92.82 billion
02/16/2024C$84.75C$85.16
+0.48%		C$85.36C$84.335.96 million shsC$92.82 billion
02/15/2024C$81.40C$84.75
+4.12%		C$84.85C$81.266.34 million shsC$92.38 billion
02/14/2024C$80.60C$81.40
+0.99%		C$81.78C$80.726.18 million shsC$88.73 billion
02/13/2024C$82.07C$80.60
-1.79%		C$82.57C$80.043.06 million shsC$87.85 billion
02/12/2024C$81.86C$82.07
+0.26%		C$82.26C$81.452.37 million shsC$89.46 billion
02/09/2024C$81.53C$81.86
+0.40%		C$81.96C$81.262.18 million shsC$89.23 billion
02/08/2024C$81.25C$81.53
+0.34%		C$81.97C$80.852.67 million shsC$88.87 billion
02/07/2024C$82.23C$81.25
-1.19%		C$82.31C$80.672.38 million shsC$88.56 billion
02/06/2024C$81.20C$82.23
+1.27%		C$82.48C$81.002.46 million shsC$89.63 billion
02/05/2024C$81.62C$81.20
-0.51%		C$82.34C$80.274.04 million shsC$88.51 billion
02/02/2024C$84.48C$81.62
-3.39%		C$84.84C$81.093.36 million shsC$88.97 billion
02/01/2024C$86.04C$84.48
-1.81%		C$87.06C$84.392.27 million shsC$92.08 billion
01/31/2024C$87.11C$86.04
-1.23%		C$87.19C$85.772.01 million shsC$93.78 billion
01/30/2024C$85.66C$87.11
+1.69%		C$87.12C$85.253.48 million shsC$94.95 billion
01/29/2024C$86.50C$85.66
-0.97%		C$86.74C$85.443.61 million shsC$93.37 billion
01/26/2024C$86.81C$86.50
-0.36%		C$87.20C$85.512.15 million shsC$94.29 billion

Related Companies:
This page (TSE:CNQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press