Free Trial

Topaz Energy (TPZ) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free TPZ Stock Alerts
C$22.36
-0.28 (-1.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Topaz Energy Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-1.80%
3 Month
Performance
+18.87%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+14.43%
Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topaz Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

TPZ Stock Chart for Sunday, May, 12, 2024

TPZ Chart by TradingView

Topaz Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$22.64C$22.36
-1.24%		C$22.78C$22.29135,973 shsC$3.24 billion
05/09/2024C$22.75C$22.64
-0.48%		C$22.83C$22.5195,315 shsC$3.28 billion
05/08/2024C$22.59C$22.75
+0.71%		C$22.79C$22.38222,731 shsC$3.29 billion
05/07/2024C$22.63C$22.59
-0.18%		C$22.76C$22.4192,455 shsC$3.27 billion
05/06/2024C$22.37C$22.63
+1.16%		C$22.68C$22.44126,782 shsC$3.28 billion
05/03/2024C$22.44C$22.37
-0.31%		C$22.65C$22.20293,384 shsC$3.24 billion
05/02/2024C$22.27C$22.44
+0.76%		C$22.66C$22.38241,990 shsC$3.25 billion
05/01/2024C$22.79C$22.27
-2.28%		C$23.04C$22.27436,756 shsC$3.22 billion
04/30/2024C$23.10C$22.79
-1.34%		C$23.05C$22.68348,059 shsC$3.30 billion
04/29/2024C$22.68C$23.10
+1.85%		C$23.10C$22.56228,804 shsC$3.34 billion
04/26/2024C$22.50C$22.68
+0.80%		C$22.70C$22.42149,268 shsC$3.28 billion
04/25/2024C$22.24C$22.50
+1.17%		C$22.55C$21.74139,263 shsC$3.26 billion
04/24/2024C$22.40C$22.24
-0.71%		C$22.46C$22.12248,751 shsC$3.22 billion
04/23/2024C$22.36C$22.40
+0.18%		C$22.46C$22.18140,393 shsC$3.24 billion
04/22/2024C$22.41C$22.36
-0.22%		C$22.44C$22.23153,549 shsC$3.24 billion
04/19/2024C$22.47C$22.41
-0.27%		C$22.73C$22.38271,805 shsC$3.24 billion
04/18/2024C$22.61C$22.47
-0.62%		C$22.77C$22.35130,742 shsC$3.25 billion
04/17/2024C$22.69C$22.61
-0.35%		C$22.86C$22.50248,037 shsC$3.27 billion
04/16/2024C$22.55C$22.69
+0.62%		C$22.80C$22.52488,159 shsC$3.29 billion
04/15/2024C$22.77C$22.55
-0.97%		C$22.99C$22.44190,475 shsC$3.27 billion
04/12/2024C$22.80C$22.77
-0.13%		C$23.17C$22.77295,841 shsC$3.30 billion
04/11/2024C$22.60C$22.80
+0.88%		C$22.91C$22.51675,556 shsC$3.30 billion
04/10/2024C$22.32C$22.60
+1.25%		C$22.65C$22.25263,786 shsC$3.27 billion
04/09/2024C$22.50C$22.32
-0.80%		C$22.53C$22.30176,288 shsC$3.23 billion
04/08/2024C$22.60C$22.50
-0.44%		C$22.62C$22.41222,676 shsC$3.26 billion
04/05/2024C$22.56C$22.60
+0.18%		C$22.74C$22.45497,208 shsC$3.27 billion
04/04/2024C$22.60C$22.56
-0.18%		C$22.60C$22.44291,580 shsC$3.27 billion
04/03/2024C$22.40C$22.60
+0.89%		C$22.62C$22.351.15 million shsC$3.27 billion
04/02/2024C$22.56C$22.40
-0.71%		C$22.65C$22.29677,320 shsC$3.24 billion
04/01/2024C$22.30C$22.56
+1.17%		C$22.62C$22.27200,029 shsC$3.27 billion
03/29/2024C$22.30C$22.30C$22.45C$22.18516,621 shsC$3.23 billion
03/28/2024C$22.36C$22.30
-0.27%		C$22.45C$22.18516,621 shsC$3.23 billion
03/27/2024C$22.12C$22.36
+1.08%		C$22.44C$22.131.19 million shsC$3.24 billion
03/26/2024C$21.82C$22.12
+1.37%		C$22.21C$21.82259,529 shsC$3.20 billion
03/25/2024C$21.56C$21.82
+1.21%		C$21.86C$21.54320,983 shsC$3.16 billion
03/22/2024C$21.78C$21.56
-1.01%		C$21.66C$21.52110,199 shsC$3.12 billion
03/21/2024C$21.91C$21.78
-0.59%		C$22.06C$21.64255,725 shsC$3.15 billion
03/20/2024C$22.06C$21.91
-0.68%		C$22.14C$21.75147,833 shsC$3.17 billion
03/19/2024C$21.72C$22.06
+1.57%		C$22.08C$21.80381,046 shsC$3.19 billion
03/18/2024C$21.65C$21.72
+0.32%		C$21.84C$21.35293,944 shsC$3.15 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024C$21.72C$21.65
-0.32%		C$21.91C$21.451.62 million shsC$3.13 billion
03/14/2024C$21.86C$21.72
-0.64%		C$21.74C$21.32307,938 shsC$3.15 billion
03/13/2024C$21.47C$21.86
+1.82%		C$22.01C$21.72356,707 shsC$3.17 billion
03/12/2024C$21.20C$21.47
+1.27%		C$21.51C$21.16209,585 shsC$3.11 billion
03/11/2024C$20.98C$21.20
+1.05%		C$21.27C$20.79343,157 shsC$3.07 billion
03/08/2024C$20.90C$20.98
+0.38%		C$21.32C$20.78419,360 shsC$3.03 billion
03/07/2024C$21.07C$20.90
-0.81%		C$21.39C$20.81375,298 shsC$3.02 billion
03/06/2024C$21.54C$21.07
-2.18%		C$21.95C$20.99392,345 shsC$3.05 billion
03/05/2024C$20.35C$21.54
+5.85%		C$21.66C$20.88728,780 shsC$3.12 billion
03/04/2024C$20.25C$20.35
+0.49%		C$20.48C$20.10252,080 shsC$2.94 billion
03/01/2024C$20.04C$20.25
+1.05%		C$20.37C$20.13311,596 shsC$2.93 billion
02/29/2024C$19.94C$20.04
+0.50%		C$20.23C$19.88454,517 shsC$2.90 billion
02/28/2024C$20.25C$19.94
-1.53%		C$20.54C$19.83228,337 shsC$2.88 billion
02/27/2024C$20.35C$20.25
-0.49%		C$20.39C$20.05248,875 shsC$2.93 billion
02/26/2024C$20.56C$20.35
-1.02%		C$20.76C$20.20281,254 shsC$2.94 billion
02/23/2024C$20.47C$20.56
+0.44%		C$20.70C$20.24321,626 shsC$2.97 billion
02/22/2024C$20.04C$20.47
+2.15%		C$20.50C$19.92238,998 shsC$2.96 billion
02/21/2024C$19.55C$20.04
+2.51%		C$20.28C$19.63434,204 shsC$2.90 billion
02/20/2024C$19.56C$19.55
-0.05%		C$19.65C$19.30202,563 shsC$2.83 billion
02/19/2024C$19.56C$19.56C$19.74C$19.40395,734 shsC$2.83 billion
02/16/2024C$19.42C$19.56
+0.72%		C$19.74C$19.40395,734 shsC$2.83 billion
02/15/2024C$18.94C$19.42
+2.53%		C$19.43C$18.95269,224 shsC$2.81 billion
02/14/2024C$18.80C$18.94
+0.74%		C$18.98C$18.75295,883 shsC$2.74 billion
02/13/2024C$18.81C$18.80
-0.05%		C$19.04C$18.67273,829 shsC$2.72 billion
02/12/2024C$18.70C$18.81
+0.59%		C$18.89C$18.65532,322 shsC$2.72 billion

Related Companies:
This page (TSE:TPZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing