Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free Bbd.b Stock Alerts C$79.09 +0.85 (+1.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bombardier, Inc. Class B Stock Price Performance5 Day Performance+10.52%1 Month Performance+37.91%3 Month Performance+51.08%6 Month Performance+50.99%Year-To-Date Performance+48.64%1 Year Performance+36.57% Receive BBD.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here BBD.B Stock Chart for Saturday, May, 18, 2024 BBD.B Chart by TradingView Bombardier, Inc. Class B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$78.24C$79.09+1.09%C$79.50C$78.00592,469 shsC$6.75 billion05/16/2024C$76.28C$78.24+2.57%C$78.50C$75.76825,316 shsC$6.67 billion05/15/2024C$72.46C$76.28+5.27%C$76.59C$72.461.00 million shsC$6.51 billion05/14/2024C$71.94C$72.46+0.72%C$72.79C$71.21198,914 shsC$6.18 billion05/13/2024C$71.56C$71.94+0.53%C$73.90C$71.47421,671 shsC$6.14 billion05/10/2024C$71.38C$71.56+0.25%C$72.23C$71.00365,785 shsC$6.10 billion Get the Latest News and Ratings for BBD.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$72.18C$71.38-1.11%C$72.98C$71.21312,478 shsC$6.09 billion05/08/2024C$73.56C$72.18-1.88%C$73.33C$71.15575,008 shsC$6.16 billion05/07/2024C$73.56C$73.56C$74.42C$73.03444,348 shsC$6.28 billion05/06/2024C$71.21C$73.56+3.30%C$74.38C$71.35892,472 shsC$6.28 billion05/03/2024C$69.80C$71.21+2.02%C$71.49C$69.90536,608 shsC$6.07 billion05/02/2024C$67.35C$69.80+3.64%C$70.00C$68.40940,889 shsC$5.95 billion05/01/2024C$62.72C$67.35+7.38%C$69.25C$62.711.08 million shsC$5.75 billion04/30/2024C$63.10C$62.72-0.60%C$63.36C$62.72260,081 shsC$5.35 billion04/29/2024C$63.79C$63.10-1.08%C$64.77C$62.50457,597 shsC$5.38 billion04/26/2024C$61.74C$63.79+3.32%C$64.38C$61.69590,109 shsC$5.44 billion04/25/2024C$57.00C$61.74+8.32%C$62.35C$54.041.52 million shsC$5.27 billion04/24/2024C$58.76C$57.00-3.00%C$60.20C$56.02710,733 shsC$4.86 billion04/23/2024C$57.22C$58.76+2.69%C$59.40C$57.01436,051 shsC$5.01 billion04/22/2024C$57.07C$57.22+0.26%C$57.96C$56.72242,499 shsC$4.88 billion04/19/2024C$56.68C$57.07+0.69%C$57.31C$56.38211,510 shsC$4.87 billion04/18/2024C$57.35C$56.68-1.17%C$57.75C$56.05312,750 shsC$4.84 billion04/17/2024C$57.56C$57.35-0.36%C$58.89C$57.05293,129 shsC$4.89 billion04/16/2024C$56.95C$57.56+1.07%C$57.88C$56.24228,279 shsC$4.91 billion04/15/2024C$58.60C$56.95-2.82%C$59.58C$56.50345,272 shsC$4.86 billion04/12/2024C$59.86C$58.60-2.10%C$59.99C$57.98319,963 shsC$5.00 billion04/11/2024C$59.58C$59.86+0.47%C$60.42C$58.45261,092 shsC$5.11 billion04/10/2024C$61.44C$59.58-3.03%C$61.18C$59.15464,555 shsC$5.08 billion04/09/2024N/AC$61.44C$61.55C$59.40508,758 shsC$5.24 billion04/05/2024C$57.73C$59.39+2.88%C$60.22C$57.35526,871 shsC$5.07 billion04/04/2024C$55.90C$57.73+3.27%C$59.52C$56.55917,546 shsC$4.92 billion04/03/2024C$55.63C$55.90+0.49%C$56.47C$54.82368,954 shsC$4.77 billion04/02/2024C$57.48C$55.63-3.22%C$56.89C$55.16418,614 shsC$4.75 billion04/01/2024C$58.15C$57.48-1.15%C$59.18C$57.02222,728 shsC$4.90 billion03/29/2024C$58.15C$58.15C$58.62C$57.93247,546 shsC$4.96 billion03/28/2024C$58.53C$58.15-0.65%C$58.62C$57.93245,422 shsC$4.96 billion03/27/2024C$58.28C$58.53+0.43%C$58.82C$57.72212,259 shsC$4.99 billion03/26/2024C$58.87C$58.28-1.00%C$59.17C$56.38445,859 shsC$4.97 billion03/25/2024C$59.65C$58.87-1.31%C$59.60C$58.36289,385 shsC$5.02 billion03/22/2024C$58.95C$59.65+1.19%C$59.78C$58.50196,278 shsC$5.09 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024C$59.58C$58.95-1.06%C$60.49C$58.58356,780 shsC$5.03 billion03/20/2024C$58.24C$59.58+2.30%C$60.00C$58.03482,602 shsC$5.08 billion03/19/2024C$56.65C$58.24+2.81%C$58.35C$56.57515,941 shsC$4.97 billion03/18/2024C$54.99C$56.65+3.02%C$56.86C$54.65428,802 shsC$4.83 billion03/15/2024C$54.49C$54.99+0.92%C$55.63C$54.23438,767 shsC$4.69 billion03/14/2024C$53.64C$54.49+1.58%C$54.51C$53.18400,232 shsC$4.65 billion03/13/2024C$52.72C$53.64+1.75%C$53.98C$52.29581,972 shsC$4.58 billion03/12/2024C$52.45C$52.72+0.51%C$53.41C$52.21362,360 shsC$4.50 billion03/11/2024C$52.44C$52.45+0.02%C$53.14C$52.04333,295 shsC$4.47 billion03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion03/07/2024C$53.05C$52.44-1.15%C$53.67C$52.24383,019 shsC$4.47 billion03/06/2024C$50.55C$53.05+4.95%C$53.17C$50.89870,518 shsC$4.53 billion03/05/2024C$49.91C$50.55+1.28%C$51.09C$49.63441,855 shsC$4.31 billion03/04/2024C$49.74C$49.91+0.34%C$50.30C$49.25435,060 shsC$4.26 billion03/01/2024C$49.16C$49.74+1.18%C$50.31C$48.93455,767 shsC$4.24 billion02/29/2024C$47.35C$49.16+3.82%C$49.22C$47.33457,611 shsC$4.19 billion02/28/2024C$47.71C$47.35-0.75%C$48.04C$46.75460,757 shsC$4.04 billion02/27/2024C$48.00C$47.71-0.60%C$48.64C$47.51430,343 shsC$4.07 billion02/26/2024C$49.26C$48.00-2.56%C$49.44C$48.00470,259 shsC$4.09 billion02/23/2024C$50.34C$49.26-2.15%C$50.43C$49.00320,388 shsC$4.20 billion02/22/2024C$50.86C$50.34-1.02%C$51.64C$50.24220,822 shsC$4.29 billion02/21/2024C$52.19C$50.86-2.55%C$52.13C$50.55257,408 shsC$4.34 billion02/20/2024C$52.35C$52.19-0.31%C$53.31C$51.74237,000 shsC$4.45 billion02/19/2024C$52.35C$52.35C$53.65C$52.18349,723 shsC$4.47 billion02/16/2024C$52.83C$52.35-0.91%C$53.65C$52.18348,500 shsC$4.35 billion Related Companies: CAE Stock Price Chart MDA Stock Price Chart Finning International Stock Price Chart Air Canada Stock Price Chart ATS Stock Price Chart Element Fleet Management Stock Price Chart Secure Energy Services Stock Price Chart Russel Metals Stock Price Chart Exchange Income Stock Price Chart Toromont Industries Stock Price Chart Receive BBD.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.B) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier, Inc. Class B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.