Free Trial

North West (NWC) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free NWC Stock Alerts
C$38.84
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North West Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.46%
3 Month
Performance
-2.53%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-1.09%
1 Year
Performance
+2.29%
Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

NWC Stock Chart for Thursday, May, 16, 2024

NWC Chart by TradingView

North West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$38.84C$38.84C$38.95C$38.6843,251 shsC$1.85 billion
05/14/2024C$38.87C$38.84
-0.08%		C$38.94C$38.5030,660 shsC$1.85 billion
05/13/2024C$38.74C$38.87
+0.34%		C$39.05C$38.6731,541 shsC$1.85 billion
05/10/2024C$38.57C$38.74
+0.44%		C$38.83C$38.5656,848 shsC$1.84 billion
05/09/2024C$38.53C$38.57
+0.10%		C$38.66C$38.3040,117 shsC$1.84 billion
05/08/2024C$38.37C$38.53
+0.42%		C$38.57C$38.2765,235 shsC$1.83 billion
05/07/2024C$38.69C$38.37
-0.83%		C$38.87C$38.2380,658 shsC$1.83 billion
05/06/2024C$38.49C$38.69
+0.52%		C$38.81C$38.4429,223 shsC$1.84 billion
05/03/2024C$38.59C$38.49
-0.26%		C$38.99C$38.4224,348 shsC$1.83 billion
05/02/2024C$38.85C$38.59
-0.67%		C$38.63C$37.5168,337 shsC$1.84 billion
05/01/2024C$39.02C$38.85
-0.44%		C$39.12C$38.6023,483 shsC$1.85 billion
04/30/2024C$39.46C$39.02
-1.12%		C$39.48C$39.0146,985 shsC$1.86 billion
04/29/2024C$39.24C$39.46
+0.56%		C$39.58C$39.0453,160 shsC$1.88 billion
04/26/2024C$39.24C$39.24C$39.37C$38.9447,228 shsC$1.87 billion
04/25/2024C$39.33C$39.24
-0.23%		C$39.59C$38.9438,368 shsC$1.87 billion
04/24/2024C$39.13C$39.33
+0.51%		C$39.45C$39.0838,482 shsC$1.87 billion
04/23/2024C$38.83C$39.13
+0.77%		C$39.37C$38.6553,055 shsC$1.86 billion
04/22/2024C$38.68C$38.83
+0.39%		C$39.10C$38.6048,419 shsC$1.85 billion
04/19/2024C$38.54C$38.68
+0.36%		C$38.75C$38.2037,545 shsC$1.84 billion
04/18/2024C$38.66C$38.54
-0.31%		C$39.32C$38.1656,265 shsC$1.83 billion
04/17/2024C$39.02C$38.66
-0.92%		C$39.21C$38.4946,483 shsC$1.84 billion
04/16/2024C$39.50C$39.02
-1.22%		C$39.57C$38.8157,148 shsC$1.86 billion
04/15/2024C$39.01C$39.50
+1.26%		C$39.58C$38.8451,087 shsC$1.88 billion
04/12/2024C$38.56C$39.01
+1.17%		C$39.03C$38.5448,971 shsC$1.86 billion
04/11/2024C$38.68C$38.56
-0.31%		C$39.79C$38.5479,288 shsC$1.84 billion
04/10/2024C$39.86C$38.68
-2.96%		C$39.50C$38.18139,748 shsC$1.84 billion
04/09/2024C$39.44C$39.86
+1.06%		C$39.87C$39.3862,089 shsC$1.90 billion
04/08/2024C$39.35C$39.44
+0.23%		C$39.75C$39.2282,263 shsC$1.88 billion
04/05/2024C$38.63C$39.35
+1.86%		C$39.57C$38.48102,507 shsC$1.88 billion
04/04/2024C$38.37C$38.63
+0.68%		C$38.78C$38.3956,229 shsC$1.84 billion
04/03/2024C$38.49C$38.37
-0.31%		C$38.97C$38.1373,708 shsC$1.83 billion
04/02/2024C$38.75C$38.49
-0.67%		C$38.63C$38.2334,804 shsC$1.84 billion
04/01/2024C$39.25C$38.75
-1.27%		C$39.35C$38.5526,700 shsC$1.85 billion
03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion
03/28/2024C$39.34C$39.25
-0.23%		C$39.82C$39.1065,419 shsC$1.87 billion
03/27/2024C$38.95C$39.34
+1.00%		C$39.56C$38.9740,576 shsC$1.88 billion
03/26/2024C$38.88C$38.95
+0.18%		C$39.49C$38.6390,724 shsC$1.86 billion
03/25/2024C$39.09C$38.88
-0.54%		C$39.25C$38.6359,145 shsC$1.85 billion
03/22/2024C$39.51C$39.09
-1.06%		C$39.45C$39.0050,210 shsC$1.86 billion
03/21/2024C$38.94C$39.51
+1.46%		C$39.76C$38.6765,821 shsC$1.88 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024C$39.05C$38.94
-0.28%		C$39.22C$38.7825,278 shsC$1.86 billion
03/19/2024C$39.02C$39.05
+0.08%		C$39.30C$39.0237,153 shsC$1.86 billion
03/18/2024C$39.01C$39.02
+0.03%		C$39.15C$38.7693,278 shsC$1.86 billion
03/15/2024C$38.54C$39.01
+1.22%		C$39.11C$38.41263,073 shsC$1.86 billion
03/14/2024C$39.11C$38.54
-1.46%		C$39.14C$38.3479,662 shsC$1.84 billion
03/13/2024C$39.68C$39.11
-1.44%		C$39.86C$39.0374,297 shsC$1.87 billion
03/12/2024C$39.62C$39.68
+0.15%		C$40.03C$39.3549,383 shsC$1.89 billion
03/11/2024C$39.37C$39.62
+0.64%		C$39.75C$39.1132,681 shsC$1.89 billion
03/08/2024C$40.16C$39.37
-1.97%		C$39.96C$39.2350,615 shsC$1.88 billion
03/07/2024C$39.34C$40.16
+2.08%		C$40.20C$39.3464,295 shsC$1.92 billion
03/06/2024C$38.91C$39.34
+1.11%		C$39.44C$39.0080,133 shsC$1.88 billion
03/05/2024C$39.24C$38.91
-0.84%		C$39.63C$38.8628,628 shsC$1.86 billion
03/04/2024C$40.85C$39.24
-3.94%		C$40.89C$39.1189,205 shsC$1.87 billion
03/01/2024C$40.31C$40.85
+1.34%		C$40.97C$40.3173,191 shsC$1.95 billion
02/29/2024C$41.00C$40.31
-1.68%		C$41.12C$40.0290,199 shsC$1.92 billion
02/28/2024C$40.44C$41.00
+1.38%		C$41.05C$40.4463,232 shsC$1.96 billion
02/27/2024C$40.20C$40.44
+0.60%		C$40.44C$39.6536,322 shsC$1.93 billion
02/26/2024C$39.67C$40.20
+1.34%		C$40.33C$39.6752,211 shsC$1.92 billion
02/23/2024C$39.72C$39.67
-0.13%		C$39.86C$39.4245,411 shsC$1.89 billion
02/22/2024C$39.64C$39.72
+0.20%		C$39.90C$39.3951,453 shsC$1.89 billion
02/21/2024C$39.34C$39.64
+0.76%		C$39.98C$39.2969,614 shsC$1.89 billion
02/20/2024C$39.85C$39.34
-1.28%		C$39.85C$39.3331,706 shsC$1.88 billion
02/19/2024C$39.85C$39.85C$39.97C$39.0943,310 shsC$1.90 billion
02/16/2024C$39.33C$39.85
+1.32%		C$39.97C$39.0942,919 shsC$1.90 billion
02/15/2024C$39.30C$39.33
+0.08%		C$39.62C$39.1226,696 shsC$1.88 billion

Related Companies:
This page (TSE:NWC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts