Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free PRMW Stock Alerts
C$29.08
+0.13 (+0.45%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitors

Primo Water Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+20.25%
3 Month
Performance
+40.34%
6 Month
Performance
+44.25%
Year-To-Date
Performance
+45.19%
1 Year
Performance
+50.86%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PRMW Stock Chart for Wednesday, May, 15, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$28.86C$28.95
+0.31%		C$29.15C$28.64102,119 shsC$4.63 billion
05/13/2024C$28.96C$28.86
-0.35%		C$29.38C$28.84105,688 shsC$4.62 billion
05/10/2024C$28.71C$28.96
+0.87%		C$29.65C$28.86206,987 shsC$4.63 billion
05/09/2024C$27.64C$28.71
+3.87%		C$31.63C$27.39467,549 shsC$4.59 billion
05/08/2024C$27.63C$27.64
+0.04%		C$27.84C$27.45143,220 shsC$4.41 billion
05/07/2024C$27.18C$27.63
+1.66%		C$27.90C$27.09144,715 shsC$4.41 billion
05/06/2024C$27.24C$27.18
-0.22%		C$27.53C$27.1757,902 shsC$4.34 billion
05/03/2024C$26.87C$27.24
+1.38%		C$27.28C$26.8186,868 shsC$4.35 billion
05/02/2024C$26.14C$26.87
+2.79%		C$26.92C$26.2399,867 shsC$4.29 billion
05/01/2024C$25.96C$26.14
+0.69%		C$26.25C$25.9495,781 shsC$4.18 billion
04/30/2024C$25.93C$25.96
+0.12%		C$26.16C$25.87165,054 shsC$4.14 billion
04/29/2024C$25.91C$25.93
+0.08%		C$26.00C$25.76228,798 shsC$4.14 billion
04/26/2024C$25.74C$25.91
+0.66%		C$25.97C$25.7679,235 shsC$4.13 billion
04/25/2024C$25.86C$25.74
-0.46%		C$25.89C$25.6171,385 shsC$4.11 billion
04/24/2024C$25.59C$25.86
+1.06%		C$26.05C$25.4392,308 shsC$4.12 billion
04/23/2024C$25.50C$25.59
+0.35%		C$25.77C$25.45153,462 shsC$4.08 billion
04/22/2024C$25.35C$25.50
+0.59%		C$25.53C$25.29124,446 shsC$4.07 billion
04/19/2024C$24.92C$25.35
+1.73%		C$25.39C$24.80151,155 shsC$4.04 billion
04/18/2024C$24.55C$24.92
+1.51%		C$25.02C$24.5695,990 shsC$3.97 billion
04/17/2024C$24.26C$24.55
+1.20%		C$24.60C$24.2867,735 shsC$3.92 billion
04/16/2024C$24.10C$24.26
+0.66%		C$24.28C$23.9283,921 shsC$3.87 billion
04/15/2024C$24.22C$24.10
-0.50%		C$24.28C$23.9939,229 shsC$3.84 billion
04/12/2024C$24.29C$24.22
-0.29%		C$24.38C$23.9994,437 shsC$3.86 billion
04/11/2024C$24.24C$24.29
+0.21%		C$24.40C$24.1978,773 shsC$3.87 billion
04/10/2024C$24.29C$24.24
-0.21%		C$24.32C$23.8949,210 shsC$3.87 billion
04/09/2024C$24.39C$24.29
-0.41%		C$24.42C$24.0958,784 shsC$3.87 billion
04/08/2024C$24.38C$24.39
+0.04%		C$24.45C$24.1762,950 shsC$3.89 billion
04/05/2024C$24.31C$24.38
+0.29%		C$24.47C$24.10102,815 shsC$3.89 billion
04/04/2024C$24.42C$24.31
-0.45%		C$24.64C$24.13121,467 shsC$3.88 billion
04/03/2024C$24.73C$24.42
-1.25%		C$24.56C$24.07178,916 shsC$3.90 billion
04/02/2024C$24.71C$24.73
+0.08%		C$24.82C$24.4785,006 shsC$3.94 billion
04/01/2024C$24.66C$24.71
+0.20%		C$24.83C$24.5163,228 shsC$3.94 billion
03/29/2024C$24.66C$24.66C$24.90C$24.6582,100 shsC$3.93 billion
03/28/2024C$24.69C$24.66
-0.12%		C$24.90C$24.6581,177 shsC$3.93 billion
03/27/2024C$24.67C$24.69
+0.08%		C$24.90C$24.6790,149 shsC$3.94 billion
03/26/2024C$24.97C$24.67
-1.20%		C$25.00C$24.66104,417 shsC$3.94 billion
03/25/2024C$24.74C$24.97
+0.93%		C$24.97C$24.70100,477 shsC$3.98 billion
03/22/2024C$24.63C$24.74
+0.45%		C$25.10C$24.73123,303 shsC$3.95 billion
03/21/2024C$24.34C$24.63
+1.19%		C$24.77C$24.2368,468 shsC$3.93 billion
03/20/2024C$24.22C$24.34
+0.50%		C$24.54C$24.1887,573 shsC$3.88 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024C$24.05C$24.22
+0.71%		C$24.39C$24.07113,178 shsC$3.86 billion
03/18/2024C$23.57C$24.05
+2.04%		C$24.09C$23.51112,500 shsC$3.84 billion
03/15/2024C$23.59C$23.57
-0.08%		C$23.79C$23.45211,849 shsC$3.76 billion
03/14/2024C$23.67C$23.59
-0.34%		C$23.84C$23.35102,383 shsC$3.76 billion
03/13/2024C$23.08C$23.67
+2.56%		C$23.74C$23.01132,439 shsC$3.78 billion
03/12/2024C$22.33C$23.08
+3.36%		C$23.13C$22.31124,869 shsC$3.68 billion
03/11/2024C$22.29C$22.33
+0.18%		C$22.50C$22.1879,065 shsC$3.56 billion
03/08/2024C$22.07C$22.29
+1.00%		C$22.31C$22.0769,364 shsC$3.55 billion
03/07/2024C$21.88C$22.07
+0.87%		C$22.08C$21.8967,261 shsC$3.52 billion
03/06/2024C$22.04C$21.88
-0.73%		C$22.25C$21.7897,570 shsC$3.49 billion
03/05/2024C$21.98C$22.04
+0.27%		C$22.11C$21.8849,654 shsC$3.51 billion
03/04/2024C$21.90C$21.98
+0.37%		C$22.06C$21.8954,100 shsC$3.51 billion
03/01/2024C$22.04C$21.90
-0.64%		C$22.16C$21.8583,811 shsC$3.49 billion
02/29/2024C$22.10C$22.04
-0.27%		C$22.29C$21.91231,014 shsC$3.51 billion
02/28/2024C$21.98C$22.10
+0.55%		C$22.14C$21.77114,636 shsC$3.52 billion
02/27/2024C$21.57C$21.98
+1.90%		C$22.04C$21.67143,033 shsC$3.50 billion
02/26/2024C$21.29C$21.57
+1.32%		C$21.63C$20.89163,418 shsC$3.44 billion
02/23/2024C$20.62C$21.29
+3.25%		C$21.54C$20.62235,968 shsC$3.39 billion
02/22/2024C$20.51C$20.62
+0.54%		C$21.15C$19.21281,770 shsC$3.29 billion
02/21/2024C$20.42C$20.51
+0.44%		C$20.68C$20.33170,731 shsC$3.27 billion
02/20/2024C$20.62C$20.42
-0.97%		C$20.74C$20.25177,064 shsC$3.26 billion
02/19/2024C$20.62C$20.62C$20.72C$20.36105,318 shsC$3.29 billion
02/16/2024C$20.65C$20.62
-0.15%		C$20.72C$20.3697,618 shsC$3.29 billion
02/15/2024C$20.12C$20.65
+2.63%		C$20.67C$20.0959,752 shsC$3.29 billion
02/14/2024C$19.80C$20.12
+1.62%		C$20.17C$19.6954,432 shsC$3.21 billion

Related Companies:
This page (TSE:PRMW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper