Free Trial

Saputo (SAP) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SAP Stock Alerts
C$26.80
+0.22 (+0.83%)
(As of 02:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Saputo Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-0.56%
3 Month
Performance
-4.90%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-21.38%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SAP Stock Chart for Monday, May, 6, 2024

SAP Chart by TradingView

Saputo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$26.61C$26.58
-0.11%		C$26.88C$26.32317,152 shsC$11.27 billion
05/02/2024C$26.35C$26.61
+0.99%		C$26.63C$26.35175,240 shsC$11.29 billion
05/01/2024C$26.47C$26.35
-0.45%		C$26.58C$26.14234,696 shsC$11.18 billion
04/30/2024C$26.48C$26.47
-0.04%		C$26.70C$26.31224,783 shsC$11.23 billion
04/29/2024C$26.49C$26.48
-0.04%		C$26.51C$26.24236,382 shsC$11.23 billion
04/26/2024C$26.28C$26.49
+0.80%		C$26.76C$26.26202,027 shsC$11.24 billion
04/25/2024C$26.86C$26.28
-2.16%		C$26.72C$26.24276,965 shsC$11.15 billion
04/24/2024C$26.92C$26.86
-0.22%		C$27.00C$26.69251,682 shsC$11.39 billion
04/23/2024C$25.95C$26.92
+3.74%		C$27.05C$25.90461,482 shsC$11.42 billion
04/22/2024C$25.68C$25.95
+1.05%		C$25.96C$25.67199,487 shsC$11.01 billion
04/19/2024C$25.55C$25.68
+0.51%		C$25.73C$25.39162,872 shsC$10.89 billion
04/18/2024C$25.59C$25.55
-0.16%		C$25.77C$25.28268,878 shsC$10.84 billion
04/17/2024C$25.66C$25.59
-0.27%		C$25.82C$25.37239,532 shsC$10.85 billion
04/16/2024C$25.81C$25.66
-0.58%		C$25.79C$25.52233,875 shsC$10.88 billion
04/15/2024C$26.03C$25.81
-0.85%		C$26.30C$25.71160,817 shsC$10.95 billion
04/12/2024C$26.41C$26.03
-1.44%		C$26.41C$25.85340,096 shsC$11.04 billion
04/11/2024C$26.46C$26.41
-0.19%		C$26.61C$26.16449,920 shsC$11.20 billion
04/10/2024C$26.69C$26.46
-0.86%		C$26.82C$26.31252,865 shsC$11.22 billion
04/09/2024C$26.65C$26.69
+0.15%		C$26.86C$26.49209,179 shsC$11.32 billion
04/08/2024C$26.95C$26.65
-1.11%		C$27.05C$26.62319,548 shsC$11.30 billion
04/05/2024C$26.46C$26.95
+1.85%		C$27.15C$26.46316,597 shsC$11.43 billion
04/04/2024C$26.34C$26.46
+0.46%		C$26.83C$26.41430,074 shsC$11.22 billion
04/03/2024C$26.20C$26.34
+0.53%		C$26.69C$26.04398,536 shsC$11.17 billion
04/02/2024C$26.48C$26.20
-1.06%		C$26.43C$25.87354,929 shsC$11.11 billion
04/01/2024C$26.65C$26.48
-0.64%		C$26.64C$26.31233,475 shsC$11.23 billion
03/29/2024C$26.65C$26.65C$26.71C$26.40297,333 shsC$11.30 billion
03/28/2024C$26.55C$26.65
+0.38%		C$26.71C$26.40297,333 shsC$11.30 billion
03/27/2024C$25.98C$26.55
+2.19%		C$26.67C$25.98329,644 shsC$11.26 billion
03/26/2024C$25.64C$25.98
+1.33%		C$26.01C$25.69385,302 shsC$11.02 billion
03/25/2024C$25.99C$25.64
-1.35%		C$26.00C$25.64276,014 shsC$10.88 billion
03/22/2024C$26.04C$25.99
-0.19%		C$26.09C$25.79199,697 shsC$11.02 billion
03/21/2024C$26.13C$26.04
-0.34%		C$26.33C$25.95238,358 shsC$11.05 billion
03/20/2024C$25.87C$26.13
+1.01%		C$26.18C$25.89302,005 shsC$11.08 billion
03/19/2024C$26.12C$25.87
-0.96%		C$26.23C$25.82312,724 shsC$10.97 billion
03/18/2024C$25.80C$26.12
+1.24%		C$26.19C$25.70458,124 shsC$11.08 billion
03/15/2024C$26.09C$25.80
-1.11%		C$26.27C$25.571.78 million shsC$10.94 billion
03/14/2024C$26.78C$26.09
-2.58%		C$26.83C$25.90438,252 shsC$11.07 billion
03/13/2024C$26.52C$26.78
+0.98%		C$26.88C$26.44366,627 shsC$11.36 billion
03/12/2024C$26.90C$26.52
-1.41%		C$27.00C$26.34651,415 shsC$11.25 billion
03/11/2024C$26.89C$26.90
+0.04%		C$27.19C$26.89215,556 shsC$11.41 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024C$26.97C$26.89
-0.30%		C$27.24C$26.711.76 million shsC$11.41 billion
03/07/2024C$26.67C$26.97
+1.12%		C$26.99C$26.65232,276 shsC$11.44 billion
03/06/2024C$26.61C$26.67
+0.23%		C$27.23C$26.53405,128 shsC$11.31 billion
03/05/2024C$26.48C$26.61
+0.49%		C$26.78C$26.47248,303 shsC$11.29 billion
03/04/2024C$27.18C$26.48
-2.58%		C$27.16C$26.47386,435 shsC$11.23 billion
03/01/2024C$27.61C$27.18
-1.56%		C$27.83C$27.16381,143 shsC$11.53 billion
02/29/2024C$28.11C$27.61
-1.78%		C$28.21C$27.561.15 million shsC$11.71 billion
02/28/2024C$28.07C$28.11
+0.14%		C$28.23C$27.79385,108 shsC$11.92 billion
02/27/2024C$28.14C$28.07
-0.25%		C$28.27C$28.03198,578 shsC$11.91 billion
02/26/2024C$28.08C$28.14
+0.21%		C$28.31C$27.92234,807 shsC$11.94 billion
02/23/2024C$28.36C$28.08
-0.99%		C$28.38C$28.02239,857 shsC$11.91 billion
02/22/2024C$28.15C$28.36
+0.75%		C$28.38C$27.95347,438 shsC$12.03 billion
02/21/2024C$28.05C$28.15
+0.36%		C$28.19C$27.87384,344 shsC$11.94 billion
02/20/2024C$28.22C$28.05
-0.60%		C$28.42C$27.86318,073 shsC$11.90 billion
02/19/2024C$28.22C$28.22C$28.46C$27.83381,906 shsC$11.97 billion
02/16/2024C$28.27C$28.22
-0.18%		C$28.46C$27.83379,512 shsC$11.97 billion
02/15/2024C$27.81C$28.27
+1.65%		C$28.39C$27.97336,958 shsC$11.99 billion
02/14/2024C$27.82C$27.81
-0.04%		C$28.07C$27.50395,058 shsC$11.80 billion
02/13/2024C$28.05C$27.82
-0.82%		C$28.20C$27.50530,919 shsC$11.80 billion
02/12/2024C$27.38C$28.05
+2.45%		C$28.13C$27.24629,617 shsC$11.88 billion
02/09/2024C$27.95C$27.38
-2.04%		C$27.41C$25.87710,285 shsC$11.59 billion
02/08/2024C$28.18C$27.95
-0.82%		C$28.38C$27.80306,360 shsC$11.83 billion
02/07/2024C$28.18C$28.18C$28.56C$27.89808,382 shsC$11.93 billion
02/06/2024C$27.64C$28.18
+1.95%		C$28.26C$27.64299,912 shsC$11.93 billion
02/05/2024C$28.21C$27.64
-2.02%		C$28.12C$27.53343,515 shsC$11.70 billion

Related Companies:
This page (TSE:SAP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing